FTSE IT Mid Cap

FTITMC
🏛️ italy →
58,215.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54,402.82 54,544.06 54,402.82 54,544.06 1,147.1K
09:05 54,550.80 54,616.34 54,544.83 54,616.34 747.3K
09:10 54,605.15 54,608.22 54,513.60 54,527.95 499.1K
09:15 54,525.46 54,527.26 54,485.74 54,512.40 670.5K
09:20 54,515.54 54,535.26 54,500.06 54,508.77 653.6K
09:25 54,502.16 54,515.80 54,464.49 54,512.91 529.8K
09:30 54,515.59 54,551.60 54,491.20 54,491.20 716.4K
09:35 54,493.47 54,564.28 54,493.47 54,533.49 518.5K
09:40 54,534.10 54,570.26 54,511.91 54,525.82 332.3K
09:45 54,529.81 54,597.85 54,529.81 54,597.85 549.1K
09:50 54,597.75 54,642.06 54,592.87 54,642.06 301.7K
09:55 54,643.94 54,687.63 54,617.79 54,676.28 224.9K
10:00 54,671.16 54,702.27 54,671.16 54,702.27 266.0K
10:05 54,703.75 54,730.77 54,697.64 54,726.53 277.5K
10:10 54,729.47 54,733.66 54,708.55 54,708.55 198.6K
10:15 54,701.12 54,710.93 54,690.57 54,710.93 154.1K
10:20 54,705.72 54,705.72 54,660.54 54,671.68 297.6K
10:25 54,674.41 54,708.42 54,666.25 54,708.42 238.4K
10:30 54,709.81 54,718.25 54,684.30 54,700.84 187.6K
10:35 54,704.63 54,728.47 54,686.86 54,690.11 165.8K
10:40 54,696.75 54,724.31 54,696.75 54,721.17 130.8K
10:45 54,728.43 54,738.43 54,713.08 54,713.08 241.2K
10:50 54,734.42 54,762.54 54,726.86 54,726.86 147.9K
10:55 54,729.19 54,736.31 54,701.47 54,705.14 113.1K
11:00 54,689.99 54,704.20 54,682.13 54,701.07 108.0K
11:05 54,699.32 54,728.61 54,689.96 54,716.30 222.0K
11:10 54,718.80 54,721.60 54,688.75 54,705.26 206.9K
11:15 54,707.15 54,727.66 54,707.15 54,719.81 68.3K
11:20 54,721.45 54,733.80 54,699.55 54,699.55 121.5K
11:25 54,700.40 54,701.25 54,688.28 54,692.61 201.1K
11:30 54,693.23 54,693.23 54,664.53 54,667.56 131.9K
11:35 54,666.61 54,668.98 54,641.14 54,654.43 171.7K
11:40 54,655.55 54,655.55 54,630.15 54,650.46 147.2K
11:45 54,656.82 54,658.73 54,638.60 54,643.31 119.4K
11:50 54,643.66 54,660.49 54,643.66 54,660.49 128.2K
11:55 54,657.53 54,660.58 54,634.86 54,634.86 103.4K
12:00 54,632.51 54,643.31 54,627.72 54,638.76 131.5K
12:05 54,628.39 54,628.39 54,601.81 54,614.10 204.7K
12:10 54,614.10 54,614.10 54,591.76 54,592.81 171.3K
12:15 54,593.20 54,598.68 54,586.39 54,588.10 82.1K
12:20 54,617.14 54,617.14 54,598.56 54,598.56 174.5K
12:25 54,599.75 54,620.80 54,589.86 54,589.86 149.2K
12:30 54,587.21 54,610.31 54,587.21 54,599.14 90.9K
12:35 54,601.27 54,601.27 54,579.43 54,584.44 125.3K
12:40 54,582.17 54,582.43 54,566.72 54,575.40 64.2K
12:45 54,576.36 54,598.37 54,573.98 54,597.35 112.6K
12:50 54,594.94 54,613.76 54,594.94 54,612.90 63.4K
12:55 54,614.88 54,622.46 54,608.96 54,608.96 191.6K
13:00 54,594.82 54,611.27 54,594.19 54,611.27 114.3K
13:05 54,606.45 54,623.72 54,599.49 54,623.72 125.7K
13:10 54,619.44 54,637.56 54,619.17 54,635.56 102.2K
13:15 54,640.82 54,660.34 54,630.33 54,630.33 186.9K
13:20 54,631.20 54,649.13 54,631.20 54,649.13 44.2K
13:25 54,658.86 54,681.19 54,654.25 54,681.19 68.8K
13:30 54,682.49 54,686.94 54,654.36 54,654.36 93.0K
13:35 54,654.36 54,669.55 54,645.15 54,669.55 67.9K
13:40 54,669.76 54,702.66 54,669.76 54,702.66 74.4K
13:45 54,702.13 54,702.25 54,695.04 54,698.36 95.4K
13:50 54,696.67 54,701.33 54,686.17 54,686.58 197.4K
13:55 54,686.58 54,687.94 54,680.45 54,681.89 64.8K
14:00 54,682.20 54,682.20 54,629.53 54,629.53 138.2K
14:05 54,627.87 54,637.14 54,608.37 54,617.72 163.6K
14:10 54,618.36 54,618.36 54,600.30 54,617.19 111.1K
14:15 54,615.51 54,625.26 54,582.83 54,597.16 41.4K
14:20 54,600.69 54,637.03 54,595.87 54,637.03 86.8K
14:25 54,636.66 54,638.27 54,625.98 54,628.15 95.9K
14:30 54,629.84 54,662.59 54,628.50 54,660.11 102.7K
14:35 54,660.75 54,665.63 54,623.61 54,623.61 172.5K
14:40 54,623.01 54,623.01 54,600.05 54,612.57 76.6K
14:45 54,610.30 54,624.67 54,597.94 54,618.71 113.7K
14:50 54,618.60 54,640.81 54,612.94 54,640.81 104.4K
14:55 54,641.82 54,654.38 54,641.82 54,646.04 312.3K
15:00 54,646.47 54,649.04 54,629.64 54,629.64 107.1K
15:05 54,632.48 54,632.48 54,612.12 54,616.87 68.7K
15:10 54,619.54 54,631.06 54,619.54 54,628.37 111.1K
15:15 54,629.69 54,635.46 54,615.01 54,617.42 128.7K
15:20 54,615.12 54,619.16 54,603.89 54,614.03 162.6K
15:25 54,619.16 54,657.43 54,619.16 54,657.43 261.8K
15:30 54,664.49 54,701.29 54,662.27 54,698.19 161.6K
15:35 54,697.82 54,711.28 54,694.07 54,698.72 169.1K
15:40 54,699.97 54,700.60 54,678.45 54,700.60 184.9K
15:45 54,700.71 54,710.53 54,693.39 54,704.83 303.8K
15:50 54,704.83 54,704.83 54,679.52 54,690.72 174.7K
15:55 54,690.68 54,696.38 54,681.61 54,687.32 190.0K
16:00 54,689.47 54,701.99 54,669.72 54,672.56 279.7K
16:05 54,669.24 54,669.24 54,651.82 54,653.64 183.5K
16:10 54,656.79 54,681.78 54,652.57 54,657.01 197.4K
16:15 54,653.38 54,677.11 54,653.38 54,674.43 168.2K
16:20 54,678.22 54,685.81 54,672.96 54,677.33 191.4K
16:25 54,677.99 54,703.04 54,668.54 54,701.12 124.5K
16:30 54,706.42 54,733.16 54,706.42 54,725.26 296.1K
16:35 54,726.73 54,726.73 54,715.29 54,715.29 122.3K
16:40 54,715.29 54,729.70 54,707.69 54,721.52 91.6K
16:45 54,721.52 54,737.94 54,712.78 54,729.15 138.6K
16:50 54,725.57 54,729.09 54,713.72 54,720.16 259.8K
16:55 54,718.99 54,733.11 54,718.41 54,718.41 114.4K
17:00 54,720.67 54,720.67 54,678.69 54,678.69 135.1K
17:05 54,673.76 54,698.03 54,667.04 54,697.25 256.7K
17:10 54,694.27 54,727.98 54,694.27 54,715.44 176.3K
17:15 54,716.34 54,724.64 54,696.88 54,711.84 247.9K
17:20 54,711.33 54,721.46 54,698.24 54,717.33 148.2K
17:25 54,708.01 54,762.25 54,708.01 54,737.29 401.9K
17:30 54,747.87 54,747.87 54,747.87 54,747.87 24.8K
17:35 54,747.87 54,763.56 54,740.06 54,740.06 2,553.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available