FTSE IT Mid Cap

FTITMC
🏛️ italy →
58,215.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54,783.95 54,805.59 54,717.17 54,742.09 933.7K
09:05 54,741.21 54,741.21 54,697.12 54,719.04 234.5K
09:10 54,710.17 54,710.81 54,668.30 54,678.93 213.1K
09:15 54,668.55 54,741.91 54,668.55 54,741.05 192.4K
09:20 54,738.21 54,754.19 54,731.15 54,752.99 162.6K
09:25 54,752.44 54,766.73 54,745.50 54,765.09 190.8K
09:30 54,764.10 54,817.23 54,764.10 54,817.23 217.4K
09:35 54,815.38 54,839.42 54,804.57 54,826.67 331.5K
09:40 54,836.94 54,905.15 54,836.94 54,883.33 236.3K
09:45 54,883.07 54,883.07 54,857.81 54,874.05 247.3K
09:50 54,872.86 54,886.51 54,868.93 54,885.46 195.9K
09:55 54,889.12 54,889.12 54,855.85 54,872.99 165.9K
10:00 54,873.39 54,896.78 54,857.08 54,888.50 333.5K
10:05 54,884.57 54,884.57 54,863.02 54,880.18 150.5K
10:10 54,878.70 54,886.45 54,851.91 54,863.64 180.3K
10:15 54,872.77 54,905.23 54,872.77 54,896.80 197.3K
10:20 54,910.13 54,923.23 54,901.14 54,921.23 171.4K
10:25 54,925.54 54,944.02 54,925.54 54,941.20 143.3K
10:30 54,946.27 54,971.03 54,943.05 54,965.82 272.7K
10:35 54,972.78 54,972.78 54,941.51 54,941.99 161.5K
10:40 54,939.94 54,941.86 54,897.97 54,934.88 187.5K
10:45 54,936.27 54,954.95 54,936.27 54,946.33 485.6K
10:50 54,944.61 54,965.40 54,929.63 54,958.41 284.7K
10:55 54,960.35 54,963.18 54,948.77 54,962.53 183.1K
11:00 54,961.85 55,008.03 54,959.60 55,004.98 196.6K
11:05 55,005.63 55,025.48 54,998.23 55,025.48 217.1K
11:10 55,024.47 55,032.70 55,022.29 55,032.70 240.6K
11:15 55,032.38 55,037.02 55,022.62 55,029.70 94.7K
11:20 55,031.26 55,031.26 54,983.68 54,983.68 131.1K
11:25 54,986.66 54,986.66 54,967.92 54,969.75 346.4K
11:30 54,976.08 55,022.04 54,970.50 55,019.38 227.8K
11:35 55,020.63 55,030.90 55,009.06 55,030.67 97.0K
11:40 55,031.12 55,038.59 55,016.90 55,016.90 142.0K
11:45 55,016.00 55,019.70 55,005.64 55,015.76 75.5K
11:50 55,013.91 55,030.96 55,013.91 55,028.37 95.5K
11:55 55,021.67 55,029.91 55,021.67 55,024.72 115.8K
12:00 55,023.73 55,028.62 55,000.88 55,001.95 115.9K
12:05 54,999.43 55,003.70 54,975.33 54,981.18 67.1K
12:10 54,980.59 55,001.62 54,980.59 55,000.38 150.7K
12:15 55,003.89 55,019.97 54,994.27 55,008.59 127.2K
12:20 55,011.30 55,021.62 55,004.26 55,004.26 210.9K
12:25 54,999.11 54,999.11 54,986.74 54,987.33 283.5K
12:30 54,981.81 55,000.21 54,980.32 54,996.65 101.2K
12:35 54,997.65 55,016.68 54,997.65 55,016.68 85.2K
12:40 55,016.93 55,022.58 55,004.34 55,022.58 63.0K
12:45 55,015.14 55,028.68 55,015.14 55,015.93 92.6K
12:50 55,015.94 55,019.19 55,006.18 55,018.26 120.7K
12:55 55,011.77 55,011.77 54,993.15 54,993.15 43.8K
13:00 54,989.40 54,989.40 54,965.91 54,988.19 88.1K
13:05 55,003.30 55,003.30 54,964.40 54,964.40 61.3K
13:10 54,963.13 54,975.96 54,959.10 54,968.10 124.3K
13:15 54,968.98 54,969.93 54,937.90 54,937.90 37.2K
13:20 54,943.61 54,943.61 54,919.36 54,922.98 41.1K
13:25 54,920.75 54,920.75 54,909.03 54,915.07 51.8K
13:30 54,915.19 54,923.19 54,912.81 54,917.38 38.5K
13:35 54,916.06 54,932.57 54,916.06 54,929.07 65.9K
13:40 54,931.10 54,945.77 54,930.43 54,945.77 62.5K
13:45 54,945.40 54,954.36 54,942.97 54,942.97 123.7K
13:50 54,949.41 54,949.41 54,928.21 54,935.32 163.6K
13:55 54,932.90 54,934.19 54,913.19 54,926.80 80.1K
14:00 54,923.51 54,926.39 54,913.60 54,923.93 73.6K
14:05 54,928.16 54,944.57 54,922.46 54,944.57 99.2K
14:10 54,937.58 54,939.34 54,921.88 54,923.57 125.8K
14:15 54,923.57 54,924.70 54,885.86 54,885.86 138.6K
14:20 54,885.86 54,914.70 54,885.86 54,914.70 89.5K
14:25 54,919.98 54,939.25 54,918.82 54,935.95 113.3K
14:30 54,938.56 54,953.46 54,936.38 54,947.45 170.4K
14:35 54,946.97 54,950.27 54,928.58 54,930.57 178.7K
14:40 54,930.57 54,932.82 54,848.43 54,848.43 268.8K
14:45 54,848.93 54,902.32 54,845.20 54,900.68 188.1K
14:50 54,904.05 54,925.37 54,904.05 54,920.45 121.6K
14:55 54,922.67 54,929.47 54,921.51 54,924.28 118.0K
15:00 54,923.03 54,957.30 54,918.76 54,957.30 171.3K
15:05 54,964.63 54,972.76 54,947.54 54,947.54 176.3K
15:10 54,950.52 54,954.77 54,938.06 54,947.26 72.3K
15:15 54,937.91 54,960.48 54,936.36 54,960.16 118.9K
15:20 54,961.21 54,981.12 54,959.57 54,972.40 99.3K
15:25 54,975.15 54,983.24 54,944.53 54,944.53 250.7K
15:30 54,944.08 54,951.22 54,912.92 54,912.92 290.4K
15:35 54,913.64 54,932.00 54,900.63 54,932.00 201.4K
15:40 54,936.83 54,940.34 54,926.69 54,937.23 138.1K
15:45 54,935.65 54,953.28 54,935.65 54,938.00 167.8K
15:50 54,942.06 54,942.06 54,908.54 54,918.08 154.9K
15:55 54,912.74 54,931.62 54,912.74 54,913.62 118.7K
16:00 54,914.61 54,952.87 54,914.61 54,939.26 113.0K
16:05 54,940.25 54,978.69 54,940.25 54,969.35 309.6K
16:10 54,971.44 55,016.18 54,971.44 55,016.11 141.6K
16:15 55,017.11 55,051.71 55,013.89 55,048.97 154.3K
16:20 55,054.67 55,060.05 55,040.87 55,057.86 222.9K
16:25 55,057.42 55,084.32 55,057.42 55,061.77 159.7K
16:30 55,061.27 55,064.88 55,043.49 55,043.49 150.1K
16:35 55,049.31 55,051.44 55,002.78 55,003.17 135.5K
16:40 55,002.53 55,026.45 54,991.06 55,024.98 120.1K
16:45 55,026.49 55,035.01 54,996.99 55,012.33 131.7K
16:50 55,014.88 55,014.88 54,989.61 54,997.01 145.9K
16:55 54,994.51 54,994.51 54,982.24 54,982.24 170.3K
17:00 54,985.28 54,990.72 54,961.78 54,962.27 86.9K
17:05 54,963.50 54,972.17 54,959.54 54,969.31 123.0K
17:10 54,973.93 54,991.47 54,973.93 54,991.47 108.6K
17:15 54,999.44 55,005.38 54,982.27 54,983.82 172.0K
17:20 54,985.89 54,993.39 54,968.47 54,969.41 212.5K
17:25 54,970.35 54,998.07 54,969.25 54,992.44 318.3K
17:30 55,003.92 55,003.92 55,003.92 55,003.92 20.7K
17:35 55,003.92 55,006.56 54,995.28 54,995.28 3,543.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available