FTSE IT Mid Cap

FTITMC
🏛️ italy →
58,215.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55,107.00 55,237.75 55,107.00 55,172.77 568.6K
09:05 55,165.51 55,204.38 55,160.34 55,160.34 490.5K
09:10 55,161.17 55,162.92 55,080.33 55,080.33 358.2K
09:15 55,059.33 55,061.41 55,032.93 55,061.41 499.8K
09:20 55,055.36 55,071.92 55,045.05 55,045.05 364.5K
09:25 55,043.08 55,058.53 55,033.78 55,033.78 253.8K
09:30 55,041.01 55,103.99 55,041.01 55,093.48 250.9K
09:35 55,105.37 55,173.42 55,092.38 55,173.42 307.2K
09:40 55,172.75 55,204.87 55,168.18 55,197.61 274.2K
09:45 55,212.24 55,247.70 55,212.24 55,242.71 199.3K
09:50 55,243.28 55,261.69 55,229.14 55,233.78 193.5K
09:55 55,234.28 55,234.28 55,184.83 55,184.83 129.8K
10:00 55,187.89 55,187.89 55,117.33 55,134.04 225.7K
10:05 55,131.22 55,138.77 55,066.32 55,066.32 180.0K
10:10 55,054.77 55,054.77 55,018.10 55,022.81 157.5K
10:15 55,013.73 55,030.62 55,005.41 55,030.62 154.7K
10:20 55,033.07 55,052.08 55,012.05 55,012.05 132.0K
10:25 55,006.72 55,006.72 54,906.47 54,906.86 265.5K
10:30 54,900.77 54,900.77 54,865.49 54,886.51 249.2K
10:35 54,883.40 54,910.57 54,883.40 54,889.41 145.4K
10:40 54,894.18 54,931.41 54,891.63 54,931.41 107.9K
10:45 54,933.45 54,974.86 54,933.45 54,956.16 76.9K
10:50 54,956.27 54,962.02 54,951.65 54,954.28 72.9K
10:55 54,951.12 54,953.54 54,930.75 54,940.65 163.8K
11:00 54,945.21 54,945.21 54,929.84 54,943.36 77.8K
11:05 54,943.51 54,961.49 54,943.51 54,956.62 105.6K
11:10 54,956.58 54,989.67 54,956.58 54,979.71 140.0K
11:15 54,984.70 54,984.70 54,937.93 54,941.63 106.9K
11:20 54,940.81 54,970.17 54,939.49 54,970.17 105.4K
11:25 54,965.90 54,965.90 54,951.07 54,961.76 96.3K
11:30 54,959.24 54,964.70 54,916.86 54,918.91 134.4K
11:35 54,930.09 54,930.09 54,913.81 54,913.81 121.3K
11:40 54,923.97 54,933.60 54,913.21 54,933.60 100.2K
11:45 54,935.45 54,942.08 54,926.69 54,934.16 77.1K
11:50 54,934.65 54,943.77 54,912.68 54,916.91 146.9K
11:55 54,916.91 54,920.56 54,904.90 54,912.16 113.6K
12:00 54,911.69 54,927.58 54,879.52 54,888.58 128.8K
12:05 54,890.25 54,893.66 54,882.47 54,887.67 83.6K
12:10 54,887.67 54,899.58 54,885.72 54,893.57 106.1K
12:15 54,890.83 54,893.64 54,884.76 54,886.00 86.0K
12:20 54,879.16 54,894.10 54,869.04 54,894.10 52.0K
12:25 54,892.98 54,910.44 54,892.98 54,905.28 40.1K
12:30 54,907.80 54,925.74 54,906.22 54,925.74 47.5K
12:35 54,926.16 54,926.16 54,908.49 54,909.70 76.2K
12:40 54,910.46 54,921.92 54,899.20 54,899.20 100.9K
12:45 54,899.20 54,901.59 54,886.85 54,901.59 169.6K
12:50 54,905.00 54,920.36 54,901.38 54,903.62 77.4K
12:55 54,901.87 54,917.45 54,901.87 54,915.83 78.3K
13:00 54,918.42 54,932.80 54,910.75 54,910.75 81.6K
13:05 54,910.75 54,939.77 54,910.75 54,937.16 59.5K
13:10 54,931.81 54,959.70 54,931.81 54,959.70 150.1K
13:15 54,961.60 54,983.60 54,961.60 54,978.83 75.4K
13:20 54,978.16 54,980.79 54,957.48 54,961.52 59.6K
13:25 54,960.48 54,966.88 54,923.25 54,923.25 92.0K
13:30 54,922.84 54,935.12 54,908.43 54,918.22 126.1K
13:35 54,917.23 54,923.75 54,914.00 54,914.67 62.5K
13:40 54,913.65 54,915.90 54,913.37 54,914.75 49.8K
13:45 54,914.69 54,924.60 54,911.20 54,924.60 149.8K
13:50 54,924.60 54,924.60 54,885.83 54,885.83 66.4K
13:55 54,886.57 54,896.09 54,879.50 54,884.30 91.1K
14:00 54,889.25 54,889.25 54,872.10 54,872.10 77.8K
14:05 54,871.26 54,887.77 54,866.83 54,877.92 70.1K
14:10 54,875.73 54,878.78 54,864.59 54,865.15 52.3K
14:15 54,872.01 54,881.52 54,868.98 54,871.63 86.7K
14:20 54,871.49 54,874.67 54,845.18 54,851.46 106.0K
14:25 54,852.11 54,861.88 54,848.70 54,856.82 105.9K
14:30 54,868.56 54,883.67 54,865.23 54,869.72 49.3K
14:35 54,870.73 54,885.00 54,857.95 54,857.95 76.6K
14:40 54,851.16 54,851.16 54,807.57 54,807.57 176.8K
14:45 54,807.74 54,818.91 54,800.42 54,812.76 102.7K
14:50 54,810.52 54,826.58 54,798.92 54,813.52 125.8K
14:55 54,813.21 54,817.27 54,794.58 54,794.58 113.9K
15:00 54,794.68 54,794.68 54,775.19 54,775.19 220.8K
15:05 54,776.22 54,776.22 54,759.42 54,767.07 72.2K
15:10 54,767.07 54,780.96 54,766.05 54,780.96 146.2K
15:15 54,781.24 54,787.14 54,775.84 54,775.94 106.2K
15:20 54,773.98 54,780.61 54,759.25 54,765.58 106.8K
15:25 54,764.10 54,774.96 54,762.51 54,774.96 67.4K
15:30 54,770.99 54,770.99 54,638.20 54,644.87 276.1K
15:35 54,648.59 54,648.59 54,635.40 54,647.45 154.0K
15:40 54,648.29 54,648.29 54,610.24 54,610.24 199.2K
15:45 54,600.62 54,609.71 54,576.43 54,577.31 159.3K
15:50 54,578.71 54,604.51 54,545.68 54,604.51 243.3K
15:55 54,604.42 54,629.49 54,586.18 54,586.18 132.8K
16:00 54,590.89 54,633.45 54,583.58 54,633.45 114.7K
16:05 54,632.26 54,632.26 54,546.40 54,546.40 197.0K
16:10 54,544.87 54,559.46 54,542.30 54,557.51 152.5K
16:15 54,558.95 54,566.05 54,495.02 54,496.85 210.5K
16:20 54,494.57 54,515.60 54,480.15 54,515.60 158.6K
16:25 54,509.69 54,538.38 54,509.69 54,535.45 116.6K
16:30 54,536.20 54,545.01 54,498.37 54,498.37 200.4K
16:35 54,499.80 54,502.14 54,481.35 54,502.14 190.0K
16:40 54,504.36 54,508.21 54,490.79 54,494.22 174.3K
16:45 54,495.41 54,509.45 54,489.52 54,495.25 156.0K
16:50 54,495.51 54,503.04 54,486.39 54,500.77 112.2K
16:55 54,503.25 54,542.62 54,502.58 54,541.35 97.4K
17:00 54,539.77 54,582.63 54,539.77 54,579.25 256.7K
17:05 54,581.57 54,591.22 54,574.05 54,591.22 107.5K
17:10 54,590.72 54,590.72 54,559.92 54,559.92 165.7K
17:15 54,555.14 54,566.25 54,546.80 54,566.25 158.7K
17:20 54,567.36 54,569.33 54,562.34 54,566.41 229.2K
17:25 54,567.01 54,590.23 54,555.67 54,582.26 417.5K
17:30 54,603.85 54,603.85 54,603.85 54,603.85 16.6K
17:35 54,603.85 54,603.85 54,485.72 54,485.72 2,777.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available