FTSE IT Mid Cap

FTITMC
🏛️ italy →
58,215.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54,355.98 54,516.96 54,355.98 54,465.55 494.9K
09:05 54,473.22 54,518.13 54,437.04 54,437.04 182.9K
09:10 54,434.23 54,488.32 54,434.23 54,466.37 166.5K
09:15 54,474.27 54,564.82 54,474.27 54,564.82 220.4K
09:20 54,567.33 54,602.22 54,567.33 54,594.14 164.0K
09:25 54,591.05 54,600.53 54,555.66 54,555.66 191.1K
09:30 54,550.64 54,622.94 54,550.64 54,622.94 135.6K
09:35 54,622.73 54,646.38 54,617.45 54,646.38 129.1K
09:40 54,648.44 54,698.23 54,648.44 54,696.13 155.2K
09:45 54,699.96 54,740.66 54,699.96 54,737.87 156.0K
09:50 54,738.43 54,751.10 54,719.57 54,726.34 179.1K
09:55 54,728.78 54,748.85 54,719.66 54,728.73 78.3K
10:00 54,725.59 54,839.09 54,725.59 54,839.09 278.6K
10:05 54,840.37 54,869.33 54,840.37 54,864.81 144.7K
10:10 54,865.59 54,881.84 54,858.65 54,875.32 179.3K
10:15 54,871.87 54,876.71 54,864.18 54,867.68 129.5K
10:20 54,867.68 54,867.68 54,828.22 54,828.53 129.2K
10:25 54,828.97 54,839.87 54,822.85 54,833.88 113.3K
10:30 54,832.97 54,881.65 54,813.65 54,813.65 73.3K
10:35 54,814.14 54,818.97 54,767.30 54,794.85 100.5K
10:40 54,793.87 54,796.72 54,782.01 54,788.14 70.1K
10:45 54,788.79 54,816.75 54,785.90 54,816.75 97.6K
10:50 54,815.19 54,816.44 54,755.02 54,770.60 127.0K
10:55 54,769.96 54,772.24 54,753.16 54,758.18 78.0K
11:00 54,758.32 54,789.00 54,757.32 54,789.00 124.1K
11:05 54,789.81 54,804.86 54,774.99 54,774.99 136.1K
11:10 54,766.41 54,767.52 54,756.02 54,763.16 51.3K
11:15 54,764.80 54,765.85 54,730.05 54,730.05 101.8K
11:20 54,739.36 54,750.93 54,738.80 54,750.93 110.3K
11:25 54,748.58 54,755.24 54,739.39 54,755.24 105.4K
11:30 54,747.57 54,756.78 54,746.65 54,756.78 72.6K
11:35 54,750.80 54,760.76 54,729.65 54,729.65 159.3K
11:40 54,731.16 54,731.16 54,716.84 54,727.50 63.9K
11:45 54,726.95 54,731.01 54,708.64 54,716.27 88.5K
11:50 54,706.99 54,720.28 54,680.48 54,701.99 312.5K
11:55 54,707.11 54,712.27 54,690.85 54,690.85 199.8K
12:00 54,688.33 54,688.33 54,667.03 54,685.23 115.3K
12:05 54,685.99 54,715.32 54,685.99 54,701.74 89.9K
12:10 54,702.65 54,713.09 54,697.47 54,700.90 87.1K
12:15 54,698.97 54,715.21 54,678.15 54,715.21 62.6K
12:20 54,716.10 54,759.11 54,716.10 54,759.11 62.9K
12:25 54,762.17 54,804.04 54,762.17 54,803.69 69.8K
12:30 54,802.93 54,816.75 54,773.78 54,778.66 77.1K
12:35 54,778.10 54,778.70 54,757.79 54,757.79 69.8K
12:40 54,758.04 54,758.04 54,738.86 54,745.09 81.3K
12:45 54,743.46 54,746.32 54,725.33 54,744.30 58.5K
12:50 54,742.78 54,756.94 54,740.34 54,741.28 56.1K
12:55 54,741.28 54,750.14 54,730.61 54,730.61 72.8K
13:00 54,735.28 54,742.76 54,729.00 54,729.00 42.7K
13:05 54,726.58 54,728.07 54,711.30 54,720.51 77.1K
13:10 54,718.98 54,726.84 54,716.61 54,721.89 78.5K
13:15 54,721.89 54,729.84 54,715.26 54,729.84 49.4K
13:20 54,731.77 54,759.04 54,730.87 54,758.63 41.3K
13:25 54,759.48 54,774.06 54,741.16 54,741.16 77.4K
13:30 54,746.37 54,750.87 54,728.03 54,734.92 182.1K
13:35 54,733.96 54,733.96 54,723.11 54,723.11 46.4K
13:40 54,723.36 54,723.36 54,709.73 54,715.56 72.2K
13:45 54,709.11 54,725.54 54,702.26 54,724.48 60.1K
13:50 54,724.96 54,740.72 54,711.64 54,719.32 69.6K
13:55 54,720.44 54,722.14 54,684.55 54,684.55 98.0K
14:00 54,696.20 54,736.43 54,688.09 54,736.43 104.6K
14:05 54,736.66 54,738.54 54,572.05 54,572.05 183.3K
14:10 54,594.41 54,594.41 54,537.75 54,549.42 159.8K
14:15 54,548.84 54,552.67 54,509.89 54,531.28 64.5K
14:20 54,534.26 54,543.38 54,496.16 54,496.16 91.6K
14:25 54,491.05 54,501.70 54,487.23 54,500.27 39.6K
14:30 54,497.95 54,583.17 54,497.95 54,583.17 105.3K
14:35 54,586.57 54,602.88 54,582.24 54,602.88 118.0K
14:40 54,603.35 54,608.76 54,593.95 54,596.86 76.5K
14:45 54,594.53 54,595.50 54,582.56 54,587.43 124.9K
14:50 54,586.30 54,600.32 54,565.43 54,566.80 68.1K
14:55 54,568.54 54,572.91 54,551.11 54,557.67 72.1K
15:00 54,556.67 54,563.13 54,529.17 54,543.94 247.3K
15:05 54,539.87 54,547.50 54,520.73 54,522.53 116.2K
15:10 54,517.33 54,534.33 54,514.80 54,516.66 57.2K
15:15 54,516.66 54,545.34 54,516.05 54,545.34 131.9K
15:20 54,545.34 54,574.65 54,545.34 54,565.82 81.9K
15:25 54,562.45 54,562.45 54,527.45 54,527.45 94.9K
15:30 54,529.42 54,529.42 54,490.21 54,492.00 166.3K
15:35 54,489.30 54,496.20 54,472.52 54,480.89 266.1K
15:40 54,480.11 54,498.99 54,480.11 54,483.08 230.6K
15:45 54,484.75 54,491.27 54,459.69 54,460.71 117.1K
15:50 54,463.47 54,463.47 54,426.95 54,454.62 129.6K
15:55 54,453.73 54,471.49 54,449.33 54,471.49 96.2K
16:00 54,477.59 54,506.28 54,476.52 54,506.28 255.8K
16:05 54,504.15 54,512.24 54,483.55 54,484.48 88.9K
16:10 54,481.85 54,502.00 54,481.85 54,501.19 114.2K
16:15 54,501.31 54,503.16 54,474.85 54,474.85 68.7K
16:20 54,474.85 54,484.62 54,462.32 54,474.60 110.3K
16:25 54,472.73 54,482.75 54,448.41 54,457.58 192.9K
16:30 54,457.92 54,466.40 54,448.93 54,460.53 102.4K
16:35 54,463.07 54,495.55 54,463.07 54,479.20 87.4K
16:40 54,477.24 54,480.56 54,435.92 54,445.80 144.0K
16:45 54,442.29 54,442.29 54,426.10 54,439.98 186.9K
16:50 54,435.74 54,435.74 54,394.51 54,394.51 176.3K
16:55 54,395.87 54,407.20 54,369.08 54,370.10 189.8K
17:00 54,369.73 54,423.71 54,369.73 54,410.42 129.1K
17:05 54,420.36 54,442.61 54,420.36 54,440.97 99.9K
17:10 54,449.28 54,485.17 54,449.28 54,484.72 162.4K
17:15 54,475.27 54,475.27 54,408.48 54,419.45 282.6K
17:20 54,423.78 54,423.79 54,378.95 54,416.32 429.2K
17:25 54,419.34 54,435.17 54,400.64 54,414.27 332.6K
17:30 54,449.47 54,449.47 54,449.47 54,449.47 20.5K
17:35 54,449.47 54,512.54 54,449.47 54,512.54 13,484.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available