FTSE IT Mid Cap

FTITMC
🏛️ italy →
58,215.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54,347.66 54,435.73 54,347.66 54,435.73 1,050.0K
09:05 54,451.92 54,553.40 54,451.92 54,528.02 195.7K
09:10 54,522.35 54,569.52 54,522.35 54,553.91 190.1K
09:15 54,554.39 54,554.39 54,482.61 54,507.89 124.4K
09:20 54,505.06 54,505.06 54,423.92 54,423.92 179.6K
09:25 54,401.10 54,401.10 54,147.20 54,147.20 402.3K
09:30 54,146.85 54,250.88 54,146.85 54,230.97 157.4K
09:35 54,232.23 54,232.23 54,204.71 54,214.24 143.2K
09:40 54,212.20 54,213.10 54,174.45 54,174.45 145.3K
09:45 54,172.63 54,234.28 54,172.63 54,234.28 61.2K
09:50 54,255.09 54,270.70 54,248.51 54,264.17 106.7K
09:55 54,263.70 54,319.19 54,263.70 54,319.19 80.9K
10:00 54,320.59 54,400.86 54,315.38 54,391.32 187.1K
10:05 54,387.17 54,435.86 54,387.17 54,435.86 126.2K
10:10 54,435.75 54,471.01 54,435.75 54,462.92 86.8K
10:15 54,466.11 54,482.02 54,465.38 54,470.50 126.7K
10:20 54,469.88 54,500.83 54,465.78 54,500.83 147.9K
10:25 54,503.94 54,533.47 54,497.60 54,531.89 72.1K
10:30 54,531.55 54,590.55 54,531.55 54,588.72 170.1K
10:35 54,590.96 54,598.50 54,582.32 54,590.85 152.3K
10:40 54,593.25 54,607.24 54,583.89 54,599.00 70.8K
10:45 54,600.22 54,600.22 54,584.82 54,589.95 143.7K
10:50 54,589.26 54,589.26 54,547.60 54,548.32 159.3K
10:55 54,547.09 54,557.22 54,546.18 54,546.57 53.7K
11:00 54,550.13 54,550.13 54,484.83 54,491.50 118.2K
11:05 54,491.50 54,493.36 54,480.66 54,489.61 104.1K
11:10 54,494.51 54,494.51 54,464.32 54,474.07 216.5K
11:15 54,476.52 54,482.13 54,461.71 54,461.71 69.5K
11:20 54,458.68 54,482.27 54,456.88 54,481.32 109.3K
11:25 54,483.20 54,499.43 54,466.36 54,466.36 115.6K
11:30 54,466.80 54,466.80 54,446.66 54,446.66 67.3K
11:35 54,448.55 54,467.39 54,447.16 54,464.24 48.6K
11:40 54,464.41 54,466.17 54,395.09 54,395.09 91.5K
11:45 54,395.09 54,395.09 54,334.10 54,342.75 116.0K
11:50 54,342.75 54,342.75 54,324.96 54,336.03 82.1K
11:55 54,336.03 54,337.04 54,327.87 54,336.46 93.9K
12:00 54,333.88 54,351.25 54,320.65 54,320.65 235.4K
12:05 54,322.08 54,336.89 54,312.53 54,333.69 109.9K
12:10 54,333.69 54,353.59 54,328.96 54,352.39 64.2K
12:15 54,352.39 54,355.90 54,348.78 54,351.49 286.6K
12:20 54,350.77 54,355.53 54,306.60 54,306.60 330.2K
12:25 54,307.90 54,312.30 54,297.41 54,303.07 191.7K
12:30 54,302.75 54,314.37 54,299.25 54,314.37 69.7K
12:35 54,314.95 54,316.59 54,298.67 54,314.68 51.6K
12:40 54,319.47 54,359.33 54,319.47 54,349.64 85.4K
12:45 54,345.50 54,366.54 54,342.93 54,366.54 154.0K
12:50 54,369.50 54,373.27 54,361.82 54,373.27 340.3K
12:55 54,373.27 54,374.77 54,350.55 54,366.49 124.2K
13:00 54,367.14 54,375.90 54,355.32 54,355.32 67.8K
13:05 54,355.85 54,365.89 54,354.03 54,365.89 61.1K
13:10 54,365.89 54,379.89 54,344.14 54,373.31 100.7K
13:15 54,380.74 54,399.37 54,380.74 54,398.37 39.7K
13:20 54,397.49 54,414.95 54,394.93 54,414.95 92.6K
13:25 54,414.95 54,427.04 54,414.20 54,414.99 34.9K
13:30 54,414.39 54,464.09 54,414.39 54,464.09 90.3K
13:35 54,464.09 54,478.13 54,462.05 54,462.05 53.2K
13:40 54,461.91 54,496.71 54,461.79 54,484.29 55.1K
13:45 54,481.69 54,485.15 54,466.74 54,466.74 78.2K
13:50 54,461.63 54,462.09 54,445.60 54,445.60 27.4K
13:55 54,446.79 54,482.97 54,445.66 54,464.05 38.0K
14:00 54,462.59 54,469.29 54,459.66 54,460.64 67.5K
14:05 54,457.54 54,462.04 54,453.70 54,457.33 36.0K
14:10 54,459.37 54,464.27 54,450.05 54,450.05 65.0K
14:15 54,450.05 54,463.51 54,427.31 54,427.31 83.8K
14:20 54,421.52 54,421.52 54,387.19 54,390.26 147.8K
14:25 54,389.51 54,400.65 54,378.12 54,395.54 73.6K
14:30 54,394.53 54,406.91 54,394.53 54,397.27 26.0K
14:35 54,396.15 54,412.74 54,383.85 54,412.74 68.4K
14:40 54,414.90 54,440.63 54,410.17 54,440.35 50.9K
14:45 54,443.41 54,454.93 54,428.81 54,430.46 80.9K
14:50 54,430.33 54,430.33 54,399.71 54,409.57 64.8K
14:55 54,409.57 54,418.23 54,402.61 54,418.23 58.7K
15:00 54,414.51 54,420.73 54,404.13 54,404.76 43.5K
15:05 54,404.76 54,408.49 54,381.91 54,401.58 69.1K
15:10 54,399.39 54,421.99 54,399.39 54,421.99 82.2K
15:15 54,423.84 54,430.11 54,413.24 54,418.09 74.3K
15:20 54,421.74 54,429.85 54,419.40 54,422.06 48.6K
15:25 54,418.84 54,418.84 54,321.99 54,321.99 145.0K
15:30 54,316.56 54,327.60 54,281.85 54,315.79 275.6K
15:35 54,324.61 54,346.38 54,314.76 54,341.58 91.6K
15:40 54,343.53 54,343.53 54,259.19 54,266.29 165.6K
15:45 54,263.80 54,263.80 54,130.57 54,142.26 249.8K
15:50 54,128.58 54,128.58 54,067.88 54,068.39 226.6K
15:55 54,074.18 54,164.09 54,074.18 54,163.45 113.1K
16:00 54,165.45 54,165.45 54,072.20 54,086.32 232.5K
16:05 54,088.78 54,155.00 54,088.78 54,137.01 109.9K
16:10 54,132.92 54,143.64 54,131.61 54,136.75 38.3K
16:15 54,132.74 54,143.52 54,127.79 54,137.61 159.6K
16:20 54,138.06 54,217.11 54,138.06 54,211.66 145.9K
16:25 54,206.94 54,262.64 54,205.15 54,249.18 165.8K
16:30 54,248.54 54,248.54 54,226.45 54,237.45 66.6K
16:35 54,248.29 54,284.25 54,248.29 54,256.62 110.0K
16:40 54,256.34 54,286.06 54,256.34 54,283.53 77.6K
16:45 54,281.27 54,288.80 54,269.55 54,276.84 130.9K
16:50 54,272.19 54,288.97 54,271.19 54,286.09 73.0K
16:55 54,276.42 54,292.69 54,276.42 54,278.51 124.1K
17:00 54,274.73 54,314.07 54,272.76 54,297.96 135.2K
17:05 54,300.72 54,313.37 54,295.37 54,308.89 115.4K
17:10 54,310.16 54,324.87 54,300.08 54,324.87 278.5K
17:15 54,325.00 54,345.19 54,325.00 54,342.77 202.3K
17:20 54,343.59 54,353.59 54,338.89 54,340.29 291.1K
17:25 54,340.55 54,354.49 54,326.49 54,337.38 303.8K
17:30 54,327.06 54,327.06 54,327.06 54,327.06 19.0K
17:35 54,327.06 54,327.06 54,290.51 54,290.51 3,435.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available