FTSE IT Mid Cap

FTITMC
🏛️ italy →
58,215.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54,504.07 54,544.84 54,501.26 54,539.68 500.5K
09:05 54,552.44 54,557.97 54,490.86 54,499.84 283.1K
09:10 54,500.04 54,500.04 54,444.54 54,451.26 157.7K
09:15 54,448.89 54,461.29 54,345.91 54,345.91 227.8K
09:20 54,336.36 54,336.36 54,208.25 54,210.35 350.4K
09:25 54,212.73 54,212.73 54,144.70 54,175.54 444.6K
09:30 54,180.08 54,226.52 54,167.85 54,215.00 311.6K
09:35 54,210.95 54,215.16 54,174.32 54,174.32 719.4K
09:40 54,174.76 54,178.95 54,102.84 54,102.84 174.3K
09:45 54,096.84 54,116.61 54,070.13 54,115.67 103.4K
09:50 54,103.21 54,103.21 54,070.69 54,070.69 131.8K
09:55 54,072.85 54,072.85 53,982.41 53,984.23 322.6K
10:00 53,985.58 54,000.30 53,979.05 54,000.30 195.5K
10:05 54,002.70 54,022.11 53,995.02 53,995.02 132.1K
10:10 53,994.34 53,996.42 53,905.45 53,933.15 225.6K
10:15 53,927.38 53,977.99 53,927.38 53,968.98 141.9K
10:20 53,970.42 54,015.57 53,970.42 54,003.03 109.3K
10:25 54,006.67 54,019.02 54,004.53 54,019.02 97.0K
10:30 54,017.24 54,057.86 54,003.20 54,057.86 131.4K
10:35 54,060.90 54,120.02 54,060.90 54,119.48 82.8K
10:40 54,123.22 54,123.22 54,095.29 54,109.82 103.4K
10:45 54,113.04 54,119.08 54,099.35 54,115.73 114.9K
10:50 54,116.12 54,186.06 54,116.12 54,178.13 208.0K
10:55 54,188.57 54,210.78 54,183.57 54,206.21 127.7K
11:00 54,204.86 54,309.68 54,204.86 54,309.68 197.7K
11:05 54,310.63 54,326.25 54,303.53 54,312.76 146.7K
11:10 54,312.16 54,344.07 54,312.16 54,339.91 94.8K
11:15 54,344.48 54,356.51 54,337.57 54,338.40 165.3K
11:20 54,335.37 54,335.37 54,302.34 54,307.16 252.9K
11:25 54,303.99 54,311.62 54,288.54 54,288.54 122.3K
11:30 54,285.35 54,285.35 54,240.42 54,244.96 148.1K
11:35 54,241.39 54,319.97 54,241.39 54,319.97 134.7K
11:40 54,318.30 54,344.44 54,318.30 54,342.10 128.8K
11:45 54,341.35 54,341.52 54,318.30 54,329.66 64.9K
11:50 54,329.37 54,348.35 54,328.79 54,342.36 56.2K
11:55 54,339.72 54,340.43 54,321.76 54,321.76 231.7K
12:00 54,321.14 54,333.76 54,310.38 54,327.36 118.9K
12:05 54,327.36 54,346.13 54,327.36 54,334.49 103.9K
12:10 54,335.54 54,342.76 54,300.26 54,304.06 216.2K
12:15 54,298.52 54,312.33 54,287.77 54,300.48 99.6K
12:20 54,303.24 54,303.24 54,279.05 54,285.59 82.0K
12:25 54,287.91 54,287.91 54,232.60 54,237.99 53.6K
12:30 54,240.83 54,282.09 54,240.83 54,275.37 58.7K
12:35 54,271.15 54,271.15 54,248.20 54,260.20 145.2K
12:40 54,257.35 54,259.27 54,250.79 54,252.06 74.6K
12:45 54,255.85 54,262.80 54,227.65 54,227.65 73.6K
12:50 54,226.52 54,233.50 54,220.71 54,220.71 56.9K
12:55 54,223.02 54,261.26 54,223.02 54,261.26 64.4K
13:00 54,258.07 54,258.07 54,230.36 54,241.03 60.7K
13:05 54,240.43 54,240.43 54,231.30 54,235.29 45.5K
13:10 54,234.95 54,247.71 54,216.17 54,216.17 71.8K
13:15 54,217.87 54,219.09 54,166.95 54,166.95 75.4K
13:20 54,175.03 54,185.54 54,170.07 54,179.41 62.2K
13:25 54,180.20 54,195.40 54,180.20 54,195.40 45.9K
13:30 54,197.60 54,203.64 54,194.06 54,203.64 52.3K
13:35 54,209.01 54,226.63 54,207.80 54,226.63 64.9K
13:40 54,225.79 54,255.03 54,225.79 54,255.03 156.6K
13:45 54,253.68 54,253.80 54,247.12 54,250.90 59.9K
13:50 54,250.56 54,251.00 54,226.64 54,247.19 81.5K
13:55 54,240.89 54,254.58 54,236.68 54,247.97 49.4K
14:00 54,242.37 54,243.18 54,224.52 54,228.63 59.3K
14:05 54,230.64 54,230.64 54,212.52 54,230.37 102.8K
14:10 54,227.07 54,248.43 54,227.07 54,228.23 173.9K
14:15 54,227.52 54,227.52 54,204.98 54,210.78 106.9K
14:20 54,213.06 54,213.06 54,194.66 54,201.48 86.2K
14:25 54,206.44 54,220.57 54,196.25 54,199.51 56.1K
14:30 54,200.58 54,206.47 54,192.73 54,199.02 94.7K
14:35 54,198.18 54,213.17 54,198.18 54,213.17 118.7K
14:40 54,213.32 54,228.63 54,212.97 54,228.63 104.8K
14:45 54,225.43 54,225.43 54,214.21 54,220.36 156.5K
14:50 54,217.04 54,230.62 54,208.34 54,220.79 176.4K
14:55 54,224.26 54,229.67 54,217.07 54,217.81 89.9K
15:00 54,218.42 54,228.14 54,218.37 54,224.90 73.6K
15:05 54,228.77 54,237.06 54,220.81 54,230.81 75.1K
15:10 54,230.76 54,230.76 54,215.82 54,226.77 147.9K
15:15 54,223.34 54,223.34 54,173.93 54,174.29 243.6K
15:20 54,177.65 54,181.69 54,172.81 54,181.69 190.1K
15:25 54,181.69 54,182.62 54,153.97 54,156.36 90.8K
15:30 54,155.56 54,155.56 54,107.97 54,114.01 231.9K
15:35 54,115.78 54,169.66 54,115.78 54,169.66 112.6K
15:40 54,169.52 54,201.78 54,164.66 54,201.05 129.6K
15:45 54,201.32 54,204.01 54,179.72 54,199.68 166.7K
15:50 54,200.73 54,200.73 54,181.01 54,186.80 128.0K
15:55 54,190.69 54,192.94 54,172.16 54,175.10 115.3K
16:00 54,169.52 54,200.38 54,149.76 54,200.15 218.7K
16:05 54,200.61 54,209.41 54,140.50 54,141.63 111.3K
16:10 54,140.45 54,166.52 54,140.45 54,161.61 100.8K
16:15 54,162.13 54,189.24 54,160.57 54,188.48 116.4K
16:20 54,181.08 54,194.18 54,181.08 54,184.81 135.3K
16:25 54,188.23 54,194.41 54,183.67 54,188.30 187.5K
16:30 54,188.30 54,191.79 54,129.53 54,129.82 124.1K
16:35 54,130.11 54,135.22 54,124.34 54,133.29 134.8K
16:40 54,133.17 54,145.74 54,125.00 54,145.74 197.9K
16:45 54,146.19 54,159.83 54,130.86 54,153.94 109.3K
16:50 54,154.44 54,154.44 54,137.51 54,150.76 109.2K
16:55 54,153.25 54,161.13 54,147.12 54,147.12 122.1K
17:00 54,144.67 54,162.56 54,143.01 54,159.55 401.5K
17:05 54,163.47 54,164.77 54,137.13 54,143.74 254.5K
17:10 54,141.43 54,151.52 54,138.42 54,151.52 188.8K
17:15 54,147.17 54,151.21 54,135.36 54,148.75 183.3K
17:20 54,150.01 54,181.29 54,150.01 54,171.75 244.8K
17:25 54,179.05 54,179.05 54,137.15 54,137.15 287.7K
17:30 54,153.17 54,153.17 54,153.17 54,153.17 34.1K
17:35 54,153.17 54,238.04 54,153.17 54,238.04 3,703.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available