FTSE IT Mid Cap

FTITMC
🏛️ italy →
58,215.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54,429.61 54,429.61 54,286.50 54,300.83 277.3K
09:05 54,303.58 54,373.69 54,303.58 54,367.72 212.4K
09:10 54,364.00 54,384.31 54,355.10 54,384.31 201.9K
09:15 54,392.56 54,427.03 54,392.56 54,422.92 143.8K
09:20 54,426.27 54,443.67 54,419.31 54,434.60 320.8K
09:25 54,438.13 54,444.82 54,424.08 54,427.70 106.7K
09:30 54,435.09 54,472.27 54,435.09 54,435.15 142.6K
09:35 54,430.86 54,430.86 54,396.69 54,415.66 198.5K
09:40 54,411.92 54,427.37 54,402.07 54,403.90 104.0K
09:45 54,396.81 54,401.19 54,361.40 54,367.07 149.2K
09:50 54,365.59 54,435.05 54,364.47 54,428.33 116.8K
09:55 54,423.09 54,487.41 54,423.09 54,487.41 163.0K
10:00 54,486.76 54,515.51 54,483.75 54,498.06 161.7K
10:05 54,502.38 54,522.79 54,499.94 54,522.79 150.7K
10:10 54,529.04 54,529.04 54,500.19 54,515.47 162.9K
10:15 54,509.43 54,561.65 54,509.43 54,556.81 108.6K
10:20 54,550.75 54,553.39 54,513.02 54,513.02 114.3K
10:25 54,508.87 54,531.40 54,508.87 54,514.42 37.4K
10:30 54,514.27 54,514.27 54,455.75 54,470.55 166.3K
10:35 54,472.55 54,483.71 54,464.17 54,466.18 68.1K
10:40 54,466.42 54,476.05 54,454.25 54,476.05 63.9K
10:45 54,464.32 54,468.47 54,456.05 54,468.47 61.3K
10:50 54,468.47 54,471.21 54,442.07 54,442.57 56.4K
10:55 54,443.45 54,443.45 54,391.81 54,402.66 94.5K
11:00 54,406.49 54,416.02 54,395.57 54,411.48 204.8K
11:05 54,411.48 54,411.48 54,380.71 54,383.05 122.5K
11:10 54,383.16 54,432.09 54,383.16 54,432.09 105.7K
11:15 54,436.44 54,456.54 54,436.44 54,451.75 104.4K
11:20 54,452.52 54,470.22 54,452.52 54,463.38 71.5K
11:25 54,463.60 54,495.20 54,463.60 54,495.20 76.6K
11:30 54,504.93 54,523.72 54,498.15 54,523.30 78.6K
11:35 54,530.93 54,530.93 54,492.54 54,494.22 100.7K
11:40 54,493.26 54,493.54 54,451.63 54,459.48 109.1K
11:45 54,459.32 54,459.32 54,373.15 54,373.15 187.0K
11:50 54,374.64 54,376.19 54,350.04 54,352.82 162.8K
11:55 54,351.46 54,351.46 54,293.65 54,308.72 132.0K
12:00 54,305.57 54,324.16 54,289.34 54,322.69 46.1K
12:05 54,323.87 54,323.87 54,298.73 54,308.35 95.8K
12:10 54,306.11 54,308.78 54,258.45 54,265.67 105.8K
12:15 54,265.67 54,291.64 54,263.49 54,291.64 108.5K
12:20 54,299.80 54,308.50 54,281.36 54,301.04 142.6K
12:25 54,298.64 54,311.37 54,291.20 54,311.25 102.5K
12:30 54,318.69 54,318.69 54,289.87 54,291.41 45.2K
12:35 54,288.55 54,298.28 54,287.14 54,296.06 70.6K
12:40 54,294.10 54,304.56 54,294.10 54,304.56 51.3K
12:45 54,310.19 54,321.46 54,306.43 54,319.82 65.8K
12:50 54,319.82 54,336.81 54,318.31 54,324.57 73.4K
12:55 54,328.96 54,351.41 54,328.96 54,342.12 51.3K
13:00 54,342.70 54,365.04 54,337.47 54,361.34 56.6K
13:05 54,360.06 54,366.09 54,329.86 54,329.86 51.2K
13:10 54,335.12 54,336.24 54,316.23 54,325.98 57.7K
13:15 54,325.98 54,337.50 54,319.55 54,337.50 41.3K
13:20 54,335.82 54,340.43 54,322.87 54,322.87 55.2K
13:25 54,328.25 54,329.77 54,319.76 54,320.76 117.7K
13:30 54,314.59 54,321.55 54,313.46 54,315.49 144.5K
13:35 54,318.33 54,342.19 54,318.33 54,342.19 88.6K
13:40 54,345.46 54,380.44 54,345.46 54,380.44 31.5K
13:45 54,383.79 54,406.08 54,374.35 54,394.22 73.2K
13:50 54,400.43 54,405.54 54,398.09 54,403.10 73.1K
13:55 54,400.84 54,409.13 54,391.93 54,408.61 96.1K
14:00 54,404.43 54,428.69 54,399.52 54,426.77 56.0K
14:05 54,426.77 54,429.83 54,418.08 54,418.08 60.2K
14:10 54,419.01 54,421.28 54,402.59 54,402.59 84.7K
14:15 54,401.44 54,401.44 54,357.25 54,359.26 143.9K
14:20 54,359.26 54,369.32 54,342.72 54,347.96 91.5K
14:25 54,348.55 54,375.12 54,348.55 54,375.12 57.6K
14:30 54,374.36 54,393.45 54,374.36 54,385.75 48.0K
14:35 54,386.87 54,392.17 54,382.64 54,391.17 68.2K
14:40 54,394.82 54,394.82 54,382.06 54,385.85 72.7K
14:45 54,385.85 54,385.85 54,371.42 54,371.42 40.1K
14:50 54,365.39 54,378.13 54,353.77 54,378.13 90.8K
14:55 54,378.54 54,384.61 54,376.48 54,380.46 77.0K
15:00 54,376.78 54,392.78 54,376.78 54,382.84 167.1K
15:05 54,371.12 54,372.66 54,350.95 54,350.95 73.7K
15:10 54,349.37 54,355.06 54,334.53 54,334.53 74.8K
15:15 54,333.68 54,357.17 54,333.68 54,334.36 88.1K
15:20 54,335.55 54,336.87 54,310.90 54,311.62 169.4K
15:25 54,309.99 54,309.99 54,256.10 54,256.10 154.3K
15:30 54,256.44 54,259.28 54,226.20 54,238.05 150.0K
15:35 54,237.60 54,329.37 54,237.60 54,328.17 159.3K
15:40 54,329.98 54,329.98 54,299.82 54,299.82 110.6K
15:45 54,300.61 54,356.25 54,296.12 54,354.35 245.8K
15:50 54,361.14 54,387.09 54,361.14 54,363.88 133.5K
15:55 54,358.24 54,386.28 54,354.55 54,386.28 94.3K
16:00 54,382.81 54,382.81 54,322.80 54,327.45 258.5K
16:05 54,311.64 54,313.89 54,264.37 54,268.39 210.1K
16:10 54,271.56 54,311.39 54,271.56 54,311.39 153.8K
16:15 54,312.54 54,336.78 54,304.27 54,326.93 108.6K
16:20 54,326.93 54,345.34 54,315.95 54,344.23 90.5K
16:25 54,347.39 54,363.25 54,340.89 54,354.51 128.9K
16:30 54,355.34 54,376.64 54,353.77 54,357.65 124.6K
16:35 54,358.70 54,383.28 54,358.28 54,358.28 145.8K
16:40 54,363.27 54,380.90 54,363.27 54,380.90 244.4K
16:45 54,373.15 54,398.86 54,369.26 54,398.73 120.3K
16:50 54,398.66 54,399.37 54,368.58 54,368.58 154.3K
16:55 54,358.50 54,382.44 54,355.69 54,382.44 81.4K
17:00 54,382.66 54,402.86 54,382.66 54,397.21 173.4K
17:05 54,401.39 54,411.16 54,397.19 54,405.10 122.5K
17:10 54,392.07 54,422.10 54,391.82 54,421.47 119.9K
17:15 54,421.69 54,421.69 54,403.80 54,418.76 297.1K
17:20 54,419.21 54,435.01 54,415.65 54,420.43 414.6K
17:25 54,421.71 54,424.96 54,391.80 54,391.80 271.9K
17:30 54,381.49 54,381.49 54,381.49 54,381.49 32.3K
17:35 54,381.49 54,458.29 54,381.49 54,458.29 3,635.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available