FTSE IT Mid Cap

FTITMC
🏛️ italy →
58,215.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54,517.69 54,525.95 54,455.85 54,525.95 338.0K
09:05 54,528.23 54,563.98 54,524.65 54,531.02 141.2K
09:10 54,526.53 54,544.57 54,512.17 54,539.38 124.8K
09:15 54,537.07 54,563.75 54,537.07 54,550.58 99.4K
09:20 54,551.26 54,591.05 54,550.37 54,591.05 142.7K
09:25 54,595.82 54,650.41 54,595.82 54,650.41 110.6K
09:30 54,651.67 54,688.15 54,645.56 54,681.52 128.5K
09:35 54,679.21 54,717.03 54,679.21 54,717.03 92.6K
09:40 54,724.27 54,798.43 54,724.27 54,798.43 125.5K
09:45 54,802.88 54,804.06 54,788.78 54,800.63 101.0K
09:50 54,801.18 54,831.85 54,801.18 54,824.98 101.5K
09:55 54,834.37 54,876.24 54,831.79 54,872.80 182.4K
10:00 54,866.48 54,906.40 54,866.48 54,886.85 137.3K
10:05 54,889.27 54,890.50 54,839.19 54,853.71 116.4K
10:10 54,855.79 54,866.94 54,837.02 54,854.68 97.1K
10:15 54,858.62 54,880.08 54,854.74 54,878.12 94.6K
10:20 54,871.05 54,879.38 54,862.27 54,878.83 120.4K
10:25 54,880.62 54,964.77 54,876.53 54,964.77 251.9K
10:30 54,972.36 54,981.63 54,965.88 54,973.39 94.5K
10:35 54,978.51 54,979.84 54,937.43 54,937.43 132.9K
10:40 54,931.87 54,934.31 54,914.83 54,926.29 47.8K
10:45 54,931.14 54,931.14 54,900.23 54,912.00 136.9K
10:50 54,910.97 54,910.97 54,889.51 54,897.75 145.6K
10:55 54,898.39 54,899.69 54,879.82 54,888.22 61.5K
11:00 54,887.84 54,897.59 54,883.24 54,891.31 91.7K
11:05 54,891.96 54,919.91 54,891.96 54,919.45 81.7K
11:10 54,918.26 54,926.88 54,908.09 54,915.13 69.2K
11:15 54,913.96 54,932.71 54,913.96 54,923.89 71.9K
11:20 54,917.58 54,936.82 54,913.88 54,913.88 78.4K
11:25 54,909.36 54,927.16 54,884.78 54,884.78 83.8K
11:30 54,884.78 54,888.57 54,872.68 54,883.93 72.1K
11:35 54,883.93 54,892.03 54,863.83 54,867.10 59.7K
11:40 54,863.62 54,883.89 54,861.02 54,877.18 183.2K
11:45 54,882.82 54,884.65 54,868.40 54,874.15 55.8K
11:50 54,874.55 54,886.45 54,869.55 54,869.55 69.3K
11:55 54,875.14 54,885.29 54,863.70 54,876.33 48.3K
12:00 54,886.16 54,924.76 54,886.16 54,924.76 96.2K
12:05 54,933.42 54,933.42 54,888.47 54,888.47 73.2K
12:10 54,888.47 54,909.02 54,888.47 54,903.00 78.6K
12:15 54,898.77 54,908.53 54,897.83 54,907.34 49.5K
12:20 54,909.10 54,909.10 54,873.94 54,879.79 104.2K
12:25 54,886.94 54,906.91 54,883.84 54,893.71 45.3K
12:30 54,897.12 54,920.66 54,894.73 54,918.57 71.4K
12:35 54,924.28 54,939.45 54,916.00 54,939.45 105.6K
12:40 54,939.45 54,942.42 54,902.95 54,908.48 103.7K
12:45 54,906.72 54,914.71 54,901.70 54,901.89 67.2K
12:50 54,901.65 54,910.21 54,899.33 54,910.21 38.9K
12:55 54,911.76 54,924.49 54,901.78 54,922.26 168.8K
13:00 54,920.57 54,931.33 54,898.56 54,898.88 138.3K
13:05 54,897.89 54,900.87 54,870.58 54,872.09 78.1K
13:10 54,870.97 54,870.97 54,832.52 54,832.52 103.3K
13:15 54,823.81 54,831.50 54,811.60 54,831.50 92.4K
13:20 54,831.50 54,842.43 54,825.09 54,842.43 44.3K
13:25 54,840.45 54,857.97 54,840.45 54,849.50 124.7K
13:30 54,848.29 54,867.65 54,845.65 54,853.53 90.9K
13:35 54,853.53 54,861.34 54,848.10 54,850.92 64.6K
13:40 54,852.22 54,852.22 54,824.43 54,831.70 130.7K
13:45 54,830.71 54,844.23 54,829.69 54,834.65 65.7K
13:50 54,835.76 54,860.08 54,835.76 54,860.08 92.0K
13:55 54,859.55 54,870.33 54,839.88 54,870.33 102.8K
14:00 54,867.14 54,869.80 54,831.08 54,832.07 105.3K
14:05 54,832.66 54,851.34 54,829.83 54,847.10 68.3K
14:10 54,847.13 54,887.65 54,847.13 54,887.65 129.4K
14:15 54,892.11 54,927.05 54,892.11 54,913.47 119.0K
14:20 54,914.70 54,918.44 54,904.61 54,918.44 129.5K
14:25 54,918.88 54,945.09 54,918.88 54,944.73 69.6K
14:30 54,949.09 54,949.98 54,935.05 54,935.05 142.7K
14:35 54,932.73 54,932.73 54,892.92 54,893.28 91.2K
14:40 54,896.81 54,915.10 54,858.71 54,860.91 110.7K
14:45 54,856.62 54,951.50 54,836.49 54,928.67 404.1K
14:50 54,927.77 54,928.50 54,908.99 54,908.99 49.8K
14:55 54,901.62 54,916.04 54,895.25 54,901.47 114.0K
15:00 54,894.39 54,894.39 54,879.92 54,879.92 112.4K
15:05 54,879.92 54,879.92 54,843.77 54,851.08 79.5K
15:10 54,851.26 54,857.58 54,791.72 54,791.72 145.6K
15:15 54,785.72 54,785.72 54,731.59 54,733.76 155.7K
15:20 54,734.51 54,734.77 54,633.99 54,639.03 144.7K
15:25 54,639.39 54,665.17 54,638.37 54,665.17 94.6K
15:30 54,663.97 54,663.97 54,615.12 54,620.33 149.4K
15:35 54,620.67 54,654.15 54,620.67 54,641.63 83.4K
15:40 54,640.72 54,686.24 54,640.72 54,678.47 64.5K
15:45 54,681.19 54,681.19 54,625.17 54,660.41 173.6K
15:50 54,661.33 54,671.37 54,637.65 54,640.64 143.6K
15:55 54,640.59 54,650.63 54,630.65 54,630.65 95.2K
16:00 54,632.53 54,700.88 54,632.53 54,700.88 131.7K
16:05 54,700.24 54,747.50 54,700.24 54,743.11 95.1K
16:10 54,746.11 54,746.64 54,703.54 54,703.54 70.8K
16:15 54,701.95 54,713.32 54,699.35 54,701.51 102.4K
16:20 54,700.52 54,765.51 54,698.61 54,765.51 170.8K
16:25 54,769.67 54,785.35 54,768.41 54,778.00 178.1K
16:30 54,780.27 54,787.44 54,756.82 54,756.82 136.8K
16:35 54,767.20 54,804.35 54,746.73 54,804.35 144.3K
16:40 54,812.32 54,892.19 54,805.66 54,863.54 208.3K
16:45 54,867.23 54,901.42 54,863.91 54,880.06 137.6K
16:50 54,873.73 54,880.64 54,871.00 54,873.64 92.8K
16:55 54,874.26 54,884.46 54,871.81 54,874.16 106.5K
17:00 54,874.78 54,883.11 54,867.52 54,867.52 112.0K
17:05 54,867.52 54,874.25 54,857.24 54,862.61 133.5K
17:10 54,866.37 54,866.37 54,852.79 54,865.74 113.8K
17:15 54,867.25 54,892.53 54,866.76 54,889.50 344.4K
17:20 54,891.52 54,906.00 54,878.01 54,906.00 206.8K
17:25 54,906.88 54,906.88 54,873.08 54,895.66 167.0K
17:30 54,896.18 54,896.18 54,896.18 54,896.18 40.6K
17:35 54,896.18 54,937.56 54,896.18 54,937.56 2,566.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available