FTSE IT Mid Cap

FTITMC
🏛️ italy →
58,215.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54,893.06 54,895.55 54,824.37 54,864.55 380.0K
09:05 54,868.73 54,884.21 54,826.31 54,826.31 157.8K
09:10 54,806.78 54,806.78 54,736.13 54,792.92 223.1K
09:15 54,790.31 54,816.03 54,742.02 54,742.02 185.5K
09:20 54,733.25 54,782.85 54,721.13 54,782.85 174.7K
09:25 54,781.91 54,838.18 54,781.91 54,830.68 58.6K
09:30 54,830.51 54,841.25 54,813.05 54,840.89 190.1K
09:35 54,840.97 54,847.77 54,817.55 54,847.77 81.5K
09:40 54,855.41 54,867.71 54,854.21 54,865.73 90.2K
09:45 54,870.21 54,881.72 54,870.21 54,876.55 140.0K
09:50 54,876.99 54,894.21 54,871.21 54,871.21 113.1K
09:55 54,872.21 54,874.47 54,864.20 54,874.22 72.6K
10:00 54,871.68 54,886.20 54,862.39 54,865.53 92.8K
10:05 54,864.29 54,889.47 54,855.72 54,887.95 106.3K
10:10 54,887.95 54,889.63 54,873.16 54,884.48 83.0K
10:15 54,883.53 54,904.31 54,883.53 54,895.60 74.3K
10:20 54,893.71 54,898.79 54,872.48 54,896.80 97.2K
10:25 54,893.68 54,912.22 54,880.63 54,912.22 79.5K
10:30 54,909.78 54,913.53 54,867.38 54,879.13 59.0K
10:35 54,878.44 54,895.47 54,875.41 54,893.89 101.8K
10:40 54,896.02 54,896.02 54,882.65 54,888.55 107.8K
10:45 54,892.31 54,916.98 54,890.22 54,916.98 132.4K
10:50 54,915.06 54,947.43 54,914.42 54,940.05 127.7K
10:55 54,940.73 54,964.91 54,940.73 54,948.50 127.7K
11:00 54,947.54 54,959.43 54,947.54 54,953.49 139.0K
11:05 54,954.92 54,954.92 54,897.84 54,897.84 146.0K
11:10 54,902.46 54,915.46 54,892.79 54,900.57 134.9K
11:15 54,902.39 54,910.65 54,885.86 54,885.86 116.7K
11:20 54,883.67 54,883.67 54,844.68 54,850.49 145.9K
11:25 54,853.07 54,853.07 54,816.00 54,824.43 130.4K
11:30 54,820.95 54,843.60 54,818.04 54,843.60 83.3K
11:35 54,843.60 54,846.14 54,825.66 54,825.66 80.3K
11:40 54,824.29 54,824.29 54,804.61 54,805.90 80.9K
11:45 54,803.69 54,815.15 54,800.29 54,800.29 104.3K
11:50 54,798.77 54,831.80 54,792.05 54,823.60 79.0K
11:55 54,822.61 54,822.61 54,801.42 54,801.42 75.4K
12:00 54,800.59 54,806.86 54,797.24 54,805.00 32.1K
12:05 54,805.23 54,822.73 54,804.73 54,822.73 49.1K
12:10 54,815.79 54,821.92 54,782.55 54,782.55 54.8K
12:15 54,782.55 54,799.49 54,782.55 54,796.44 116.7K
12:20 54,798.28 54,815.78 54,794.29 54,815.78 87.5K
12:25 54,817.04 54,824.77 54,808.00 54,814.03 35.6K
12:30 54,816.33 54,816.33 54,809.70 54,812.35 36.5K
12:35 54,805.95 54,815.49 54,805.95 54,813.36 30.2K
12:40 54,814.89 54,815.80 54,803.49 54,803.49 32.5K
12:45 54,797.97 54,798.50 54,769.03 54,770.34 91.6K
12:50 54,768.34 54,768.34 54,748.33 54,750.01 63.0K
12:55 54,750.69 54,756.10 54,749.60 54,754.47 51.4K
13:00 54,754.35 54,756.96 54,734.88 54,750.87 45.1K
13:05 54,748.83 54,761.36 54,747.48 54,758.30 65.4K
13:10 54,758.02 54,758.02 54,742.03 54,742.44 33.9K
13:15 54,742.53 54,809.67 54,742.53 54,807.66 116.6K
13:20 54,812.21 54,822.65 54,811.29 54,814.61 40.9K
13:25 54,818.43 54,818.43 54,801.50 54,805.00 50.7K
13:30 54,805.00 54,805.46 54,790.01 54,792.22 69.4K
13:35 54,790.20 54,803.78 54,786.85 54,803.78 31.6K
13:40 54,800.59 54,802.48 54,795.20 54,798.99 37.3K
13:45 54,799.85 54,799.85 54,769.40 54,771.03 74.9K
13:50 54,768.74 54,773.71 54,765.46 54,770.30 54.8K
13:55 54,769.42 54,769.42 54,747.59 54,747.92 51.3K
14:00 54,741.40 54,741.95 54,720.77 54,722.80 145.4K
14:05 54,721.31 54,724.84 54,717.22 54,720.51 37.2K
14:10 54,720.72 54,724.76 54,705.72 54,705.72 88.0K
14:15 54,705.72 54,706.52 54,696.12 54,702.95 44.8K
14:20 54,702.95 54,711.29 54,696.09 54,711.29 28.2K
14:25 54,714.40 54,718.86 54,708.06 54,718.86 27.2K
14:30 54,719.56 54,728.46 54,717.86 54,722.21 75.8K
14:35 54,727.77 54,731.42 54,725.01 54,731.42 61.4K
14:40 54,731.83 54,742.59 54,714.32 54,715.89 76.2K
14:45 54,715.89 54,715.89 54,690.73 54,690.73 87.9K
14:50 54,690.73 54,694.76 54,687.92 54,690.60 30.0K
14:55 54,695.88 54,695.88 54,681.10 54,687.06 54.3K
15:00 54,686.87 54,711.67 54,686.87 54,711.67 47.4K
15:05 54,713.26 54,723.87 54,701.73 54,723.03 94.3K
15:10 54,725.67 54,738.18 54,724.58 54,736.86 99.2K
15:15 54,735.73 54,739.29 54,725.00 54,732.26 79.6K
15:20 54,731.89 54,741.86 54,728.27 54,740.07 202.8K
15:25 54,743.15 54,751.88 54,735.00 54,735.00 96.2K
15:30 54,741.72 54,766.39 54,741.72 54,749.24 102.0K
15:35 54,747.62 54,755.64 54,740.41 54,742.04 64.6K
15:40 54,740.54 54,769.05 54,740.54 54,755.46 58.8K
15:45 54,758.56 54,768.56 54,735.46 54,735.46 104.5K
15:50 54,733.56 54,744.71 54,727.73 54,727.73 79.7K
15:55 54,728.99 54,752.23 54,728.99 54,747.34 69.8K
16:00 54,745.95 54,771.77 54,745.95 54,748.13 76.3K
16:05 54,747.53 54,749.99 54,735.19 54,749.99 75.3K
16:10 54,749.74 54,756.45 54,724.93 54,725.36 92.9K
16:15 54,730.05 54,730.05 54,695.52 54,712.55 149.6K
16:20 54,715.00 54,715.00 54,693.33 54,699.86 91.2K
16:25 54,697.78 54,703.82 54,688.77 54,697.26 51.0K
16:30 54,691.98 54,710.41 54,691.98 54,707.88 220.2K
16:35 54,699.56 54,732.87 54,693.83 54,730.77 196.6K
16:40 54,735.78 54,765.66 54,729.21 54,761.72 68.5K
16:45 54,759.14 54,760.13 54,723.78 54,724.87 129.5K
16:50 54,727.94 54,748.27 54,727.94 54,740.78 101.0K
16:55 54,743.79 54,743.79 54,710.74 54,710.74 104.5K
17:00 54,709.94 54,709.94 54,678.88 54,682.11 159.5K
17:05 54,683.06 54,688.40 54,672.49 54,688.03 157.2K
17:10 54,684.91 54,684.91 54,662.68 54,678.77 92.9K
17:15 54,679.22 54,702.02 54,679.22 54,681.76 133.4K
17:20 54,682.99 54,702.03 54,679.29 54,686.35 181.1K
17:25 54,685.36 54,697.09 54,675.19 54,675.19 166.9K
17:30 54,678.47 54,678.47 54,678.47 54,678.47 17.3K
17:35 54,678.47 54,681.33 54,663.24 54,681.33 2,526.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available