FTSE IT Mid Cap

FTITMC
🏛️ italy →
58,215.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54,701.82 54,701.82 54,630.70 54,642.53 327.3K
09:05 54,627.95 54,627.95 54,594.24 54,606.27 325.5K
09:10 54,599.67 54,632.55 54,566.14 54,626.79 115.8K
09:15 54,626.99 54,629.75 54,612.99 54,624.42 120.3K
09:20 54,639.23 54,662.69 54,629.80 54,633.30 123.5K
09:25 54,635.89 54,646.56 54,629.16 54,629.67 94.2K
09:30 54,620.89 54,626.37 54,601.18 54,623.79 140.2K
09:35 54,620.96 54,638.56 54,620.96 54,622.24 84.5K
09:40 54,620.25 54,638.89 54,600.61 54,602.68 103.3K
09:45 54,603.46 54,656.95 54,584.56 54,656.95 129.6K
09:50 54,655.67 54,669.16 54,645.88 54,663.64 64.5K
09:55 54,665.76 54,674.42 54,640.83 54,642.35 53.3K
10:00 54,646.82 54,674.29 54,646.82 54,674.29 128.1K
10:05 54,676.55 54,676.55 54,662.89 54,667.00 136.4K
10:10 54,663.24 54,666.24 54,556.01 54,556.01 444.5K
10:15 54,555.64 54,555.64 54,524.24 54,524.24 135.3K
10:20 54,524.98 54,538.91 54,522.83 54,533.71 156.3K
10:25 54,533.60 54,548.12 54,533.60 54,548.12 81.4K
10:30 54,548.12 54,613.46 54,548.12 54,609.75 85.4K
10:35 54,601.14 54,602.22 54,580.17 54,585.44 80.2K
10:40 54,585.44 54,592.31 54,565.36 54,565.36 178.8K
10:45 54,562.65 54,575.94 54,558.21 54,558.21 83.8K
10:50 54,557.61 54,557.61 54,533.44 54,541.40 64.9K
10:55 54,538.86 54,541.49 54,526.67 54,529.99 155.7K
11:00 54,529.39 54,531.19 54,520.78 54,523.86 83.7K
11:05 54,518.43 54,551.18 54,517.84 54,551.18 60.3K
11:10 54,549.54 54,550.49 54,537.35 54,549.47 46.9K
11:15 54,548.22 54,566.82 54,548.22 54,561.77 77.1K
11:20 54,558.08 54,573.59 54,558.08 54,566.11 199.7K
11:25 54,567.70 54,579.16 54,565.32 54,569.58 90.5K
11:30 54,569.06 54,589.39 54,565.67 54,580.75 67.8K
11:35 54,576.99 54,576.99 54,536.88 54,560.63 153.1K
11:40 54,560.43 54,571.30 54,554.61 54,558.23 156.9K
11:45 54,558.23 54,560.47 54,544.77 54,550.60 71.1K
11:50 54,557.06 54,573.88 54,556.89 54,571.09 63.0K
11:55 54,573.08 54,597.36 54,572.53 54,597.36 53.1K
12:00 54,596.54 54,635.32 54,596.54 54,635.32 165.1K
12:05 54,630.11 54,640.93 54,626.06 54,632.61 98.6K
12:10 54,634.52 54,638.16 54,632.10 54,638.16 56.0K
12:15 54,638.16 54,641.19 54,619.15 54,624.78 123.5K
12:20 54,624.74 54,626.43 54,612.62 54,620.22 105.4K
12:25 54,621.26 54,624.62 54,607.37 54,607.37 130.9K
12:30 54,607.43 54,628.28 54,607.43 54,623.28 110.1K
12:35 54,622.80 54,625.95 54,617.81 54,625.71 36.5K
12:40 54,629.19 54,658.41 54,629.19 54,658.41 63.4K
12:45 54,658.18 54,674.91 54,652.07 54,652.07 61.2K
12:50 54,649.41 54,676.45 54,649.41 54,674.41 157.7K
12:55 54,675.59 54,682.15 54,671.45 54,672.60 78.8K
13:00 54,676.60 54,733.38 54,676.60 54,733.38 97.8K
13:05 54,732.71 54,736.36 54,706.35 54,707.17 119.5K
13:10 54,708.45 54,730.50 54,708.45 54,730.50 51.7K
13:15 54,730.50 54,753.45 54,729.40 54,753.45 53.0K
13:20 54,753.04 54,770.79 54,751.01 54,751.01 59.4K
13:25 54,746.26 54,747.75 54,727.94 54,732.50 40.6K
13:30 54,735.63 54,758.21 54,729.95 54,754.12 95.1K
13:35 54,753.13 54,758.20 54,747.53 54,751.57 64.8K
13:40 54,751.12 54,763.09 54,749.82 54,763.09 94.9K
13:45 54,760.47 54,760.47 54,742.95 54,742.95 64.4K
13:50 54,743.19 54,744.27 54,735.36 54,740.95 60.4K
13:55 54,740.95 54,755.84 54,740.95 54,754.66 30.9K
14:00 54,754.05 54,756.24 54,751.20 54,755.92 36.5K
14:05 54,756.42 54,784.60 54,756.31 54,781.70 64.9K
14:10 54,780.68 54,781.67 54,765.52 54,766.02 60.3K
14:15 54,767.10 54,767.91 54,756.58 54,765.09 97.5K
14:20 54,759.37 54,759.37 54,733.87 54,733.87 72.8K
14:25 54,733.08 54,754.86 54,725.94 54,754.86 158.0K
14:30 54,755.70 54,774.20 54,753.01 54,771.58 64.6K
14:35 54,774.25 54,785.11 54,771.90 54,771.90 70.2K
14:40 54,770.42 54,774.44 54,766.28 54,773.28 79.5K
14:45 54,773.22 54,795.47 54,767.40 54,791.29 104.8K
14:50 54,790.04 54,798.49 54,779.70 54,779.70 109.8K
14:55 54,774.64 54,778.49 54,762.53 54,770.55 94.2K
15:00 54,770.17 54,800.29 54,769.86 54,800.29 76.3K
15:05 54,800.29 54,824.96 54,800.29 54,818.55 108.5K
15:10 54,812.85 54,822.35 54,808.89 54,813.03 87.8K
15:15 54,807.37 54,810.93 54,799.14 54,803.17 105.0K
15:20 54,801.88 54,812.70 54,797.78 54,812.70 123.4K
15:25 54,813.86 54,813.86 54,781.34 54,781.34 126.6K
15:30 54,780.73 54,797.93 54,773.19 54,794.20 119.3K
15:35 54,791.00 54,799.22 54,784.56 54,794.59 121.6K
15:40 54,794.02 54,827.56 54,788.16 54,812.50 91.0K
15:45 54,813.34 54,830.38 54,813.34 54,830.38 48.2K
15:50 54,830.24 54,850.47 54,830.24 54,847.36 82.9K
15:55 54,847.36 54,854.39 54,832.96 54,844.75 147.4K
16:00 54,842.16 54,850.89 54,830.79 54,832.41 124.7K
16:05 54,832.50 54,837.22 54,818.31 54,834.88 150.4K
16:10 54,833.63 54,838.38 54,824.27 54,830.54 212.5K
16:15 54,827.03 54,827.03 54,784.93 54,789.34 145.1K
16:20 54,786.30 54,818.27 54,780.84 54,817.76 134.7K
16:25 54,819.67 54,831.78 54,794.81 54,802.05 153.9K
16:30 54,802.99 54,802.99 54,770.32 54,770.32 491.5K
16:35 54,766.44 54,772.29 54,747.55 54,768.02 176.3K
16:40 54,769.18 54,780.26 54,764.65 54,779.15 91.3K
16:45 54,788.00 54,788.00 54,757.60 54,760.26 174.3K
16:50 54,755.33 54,755.83 54,734.05 54,734.05 105.9K
16:55 54,740.76 54,747.24 54,722.62 54,725.13 154.7K
17:00 54,722.82 54,722.82 54,713.57 54,719.31 182.4K
17:05 54,719.97 54,723.47 54,701.08 54,707.32 167.5K
17:10 54,706.30 54,733.99 54,699.27 54,729.47 212.3K
17:15 54,730.32 54,732.29 54,719.19 54,728.14 197.4K
17:20 54,724.19 54,746.75 54,724.19 54,733.63 326.5K
17:25 54,734.62 54,752.59 54,731.87 54,745.86 250.3K
17:30 54,743.28 54,743.28 54,743.28 54,743.28 17.4K
17:35 54,743.28 54,743.28 54,661.31 54,661.31 3,336.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available