FTSE IT Mid Cap

FTITMC
🏛️ italy →
58,215.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54,530.27 54,662.28 54,530.27 54,617.76 10,806.3K
09:05 54,628.13 54,661.99 54,539.05 54,549.31 605.7K
09:10 54,544.05 54,594.92 54,537.35 54,582.41 333.9K
09:15 54,576.16 54,613.98 54,576.16 54,595.92 168.7K
09:20 54,597.68 54,606.35 54,560.91 54,573.46 165.9K
09:25 54,565.36 54,565.56 54,508.93 54,510.16 226.4K
09:30 54,520.88 54,540.06 54,484.35 54,484.35 375.9K
09:35 54,498.11 54,576.98 54,498.11 54,576.98 157.3K
09:40 54,579.66 54,602.57 54,573.60 54,573.60 201.0K
09:45 54,572.47 54,588.39 54,572.20 54,577.05 227.4K
09:50 54,580.69 54,591.58 54,577.85 54,589.90 144.4K
09:55 54,587.66 54,646.66 54,587.66 54,646.66 179.9K
10:00 54,647.83 54,672.91 54,647.09 54,672.91 243.0K
10:05 54,677.41 54,728.54 54,677.41 54,716.41 253.5K
10:10 54,717.44 54,728.83 54,706.62 54,712.95 144.1K
10:15 54,713.39 54,733.19 54,705.39 54,705.39 235.6K
10:20 54,706.16 54,729.25 54,706.16 54,727.87 93.8K
10:25 54,727.10 54,734.32 54,719.10 54,721.78 137.8K
10:30 54,720.15 54,731.89 54,710.61 54,728.12 96.6K
10:35 54,734.30 54,734.30 54,690.37 54,690.37 156.6K
10:40 54,688.01 54,691.41 54,676.38 54,676.38 131.7K
10:45 54,672.44 54,679.31 54,664.92 54,673.79 120.6K
10:50 54,672.04 54,693.72 54,672.04 54,691.33 103.4K
10:55 54,687.14 54,692.34 54,667.75 54,672.26 142.2K
11:00 54,690.38 54,690.38 54,654.64 54,660.05 103.2K
11:05 54,658.11 54,670.29 54,650.25 54,663.56 134.4K
11:10 54,660.64 54,666.80 54,650.64 54,650.64 74.8K
11:15 54,651.93 54,677.03 54,651.63 54,677.03 146.3K
11:20 54,676.85 54,686.11 54,669.03 54,675.01 154.2K
11:25 54,662.14 54,695.85 54,661.10 54,695.85 131.9K
11:30 54,687.84 54,690.42 54,663.64 54,663.64 138.5K
11:35 54,653.38 54,657.58 54,645.53 54,649.59 118.6K
11:40 54,650.15 54,671.45 54,650.15 54,661.58 196.6K
11:45 54,657.81 54,662.39 54,646.89 54,646.89 95.3K
11:50 54,648.45 54,648.45 54,614.20 54,617.15 64.8K
11:55 54,617.07 54,622.83 54,603.91 54,621.80 162.3K
12:00 54,621.82 54,630.62 54,617.95 54,617.95 95.0K
12:05 54,623.10 54,630.34 54,614.71 54,614.71 128.8K
12:10 54,631.11 54,640.73 54,616.72 54,639.90 94.4K
12:15 54,639.70 54,657.29 54,638.82 54,651.59 66.0K
12:20 54,656.40 54,676.93 54,655.41 54,676.93 114.6K
12:25 54,674.68 54,693.01 54,671.50 54,680.11 63.4K
12:30 54,679.06 54,680.83 54,670.12 54,673.47 53.3K
12:35 54,673.47 54,693.45 54,665.11 54,668.68 119.7K
12:40 54,670.48 54,701.25 54,653.28 54,696.72 187.8K
12:45 54,696.72 54,705.80 54,690.38 54,690.38 42.1K
12:50 54,690.38 54,694.14 54,683.57 54,690.97 145.2K
12:55 54,690.97 54,695.78 54,688.01 54,688.01 59.5K
13:00 54,694.61 54,694.61 54,679.49 54,688.66 100.2K
13:05 54,693.55 54,721.79 54,693.55 54,718.65 191.7K
13:10 54,721.05 54,721.21 54,707.55 54,708.90 87.2K
13:15 54,708.61 54,708.74 54,686.89 54,687.18 60.9K
13:20 54,692.84 54,697.32 54,678.29 54,694.61 123.3K
13:25 54,694.61 54,694.61 54,664.72 54,668.32 69.8K
13:30 54,669.08 54,678.32 54,662.74 54,675.65 66.5K
13:35 54,674.67 54,738.41 54,672.82 54,734.21 61.2K
13:40 54,734.21 54,750.55 54,733.53 54,742.56 89.3K
13:45 54,743.09 54,743.09 54,731.00 54,731.00 60.8K
13:50 54,731.00 54,733.21 54,713.41 54,722.07 81.9K
13:55 54,728.67 54,742.28 54,725.30 54,731.62 71.1K
14:00 54,731.52 54,779.32 54,720.70 54,720.70 180.9K
14:05 54,767.30 54,796.87 54,766.30 54,766.30 125.6K
14:10 54,767.48 54,767.48 54,755.39 54,758.48 70.3K
14:15 54,757.21 54,757.21 54,694.56 54,707.46 151.0K
14:20 54,713.39 54,727.64 54,713.39 54,720.01 53.3K
14:25 54,714.67 54,750.57 54,712.54 54,750.57 73.2K
14:30 54,757.44 54,852.21 54,757.44 54,839.77 219.9K
14:35 54,834.46 54,834.46 54,804.14 54,804.14 62.1K
14:40 54,805.14 54,828.31 54,805.14 54,828.31 73.0K
14:45 54,829.36 54,829.36 54,796.49 54,796.49 219.2K
14:50 54,795.49 54,795.49 54,766.26 54,768.53 80.9K
14:55 54,765.38 54,770.72 54,746.42 54,750.94 60.2K
15:00 54,749.65 54,760.87 54,733.89 54,746.34 53.8K
15:05 54,746.34 54,750.72 54,723.37 54,723.37 125.3K
15:10 54,721.37 54,724.97 54,712.23 54,719.92 56.1K
15:15 54,722.50 54,723.34 54,706.43 54,708.00 150.2K
15:20 54,707.46 54,709.53 54,697.59 54,700.74 97.1K
15:25 54,700.74 54,712.60 54,695.70 54,701.36 126.8K
15:30 54,700.22 54,701.92 54,646.29 54,646.29 169.5K
15:35 54,642.76 54,649.31 54,609.80 54,618.07 255.7K
15:40 54,616.97 54,682.77 54,616.97 54,682.77 101.9K
15:45 54,670.82 54,670.82 54,645.41 54,665.09 173.5K
15:50 54,667.00 54,696.35 54,667.00 54,696.35 253.9K
15:55 54,697.42 54,736.80 54,697.42 54,733.44 142.6K
16:00 54,742.95 54,764.11 54,723.56 54,723.56 170.0K
16:05 54,722.26 54,731.76 54,714.34 54,715.69 203.5K
16:10 54,725.30 54,729.95 54,711.73 54,729.68 173.5K
16:15 54,729.79 54,742.73 54,724.88 54,741.74 124.1K
16:20 54,742.90 54,752.57 54,726.83 54,728.02 73.8K
16:25 54,728.06 54,729.18 54,719.17 54,726.65 91.7K
16:30 54,725.22 54,763.56 54,725.22 54,760.04 141.3K
16:35 54,760.44 54,769.98 54,754.26 54,769.98 78.0K
16:40 54,774.64 54,774.64 54,749.93 54,751.32 57.5K
16:45 54,751.57 54,753.34 54,738.38 54,738.65 138.9K
16:50 54,738.65 54,738.65 54,729.05 54,736.36 189.7K
16:55 54,734.01 54,749.08 54,731.99 54,739.24 91.9K
17:00 54,738.85 54,771.65 54,738.85 54,771.65 127.7K
17:05 54,772.48 54,786.82 54,742.83 54,770.90 148.9K
17:10 54,771.74 54,796.80 54,769.95 54,796.80 207.9K
17:15 54,794.41 54,821.36 54,794.41 54,816.82 242.0K
17:20 54,815.72 54,826.26 54,799.00 54,826.26 257.6K
17:25 54,823.08 54,825.71 54,778.19 54,778.19 244.0K
17:30 54,794.55 54,794.55 54,794.55 54,794.55 41.4K
17:35 54,794.55 54,794.55 54,761.33 54,761.33 2,981.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available