FTSE IT Mid Cap

FTITMC
🏛️ italy →
58,215.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53,615.42 53,706.93 53,595.05 53,678.06 1,316.9K
09:05 53,676.05 53,676.05 53,622.11 53,658.74 652.5K
09:10 53,661.55 53,667.90 53,626.30 53,648.65 523.3K
09:15 53,648.30 53,680.08 53,647.92 53,666.69 430.8K
09:20 53,653.49 53,653.49 53,596.74 53,626.22 415.6K
09:25 53,627.75 53,708.86 53,619.30 53,708.86 320.0K
09:30 53,704.92 53,704.92 53,660.82 53,699.76 251.8K
09:35 53,700.31 53,795.25 53,700.31 53,793.01 239.3K
09:40 53,795.66 53,840.36 53,787.36 53,840.36 182.2K
09:45 53,840.30 53,845.51 53,824.76 53,832.91 123.0K
09:50 53,821.16 53,826.12 53,804.21 53,804.21 205.4K
09:55 53,804.62 53,810.21 53,779.02 53,779.02 136.1K
10:00 53,776.99 53,828.20 53,776.99 53,824.75 253.4K
10:05 53,826.22 53,838.13 53,800.10 53,800.10 265.0K
10:10 53,801.34 53,813.06 53,780.25 53,809.87 193.1K
10:15 53,809.87 53,818.33 53,790.22 53,799.93 131.7K
10:20 53,795.90 53,795.90 53,728.45 53,732.73 187.9K
10:25 53,734.55 53,745.80 53,669.99 53,692.83 208.9K
10:30 53,694.89 53,694.89 53,662.29 53,682.32 74.7K
10:35 53,679.17 53,679.17 53,659.00 53,659.00 208.6K
10:40 53,655.39 53,655.39 53,598.95 53,598.95 260.0K
10:45 53,598.71 53,601.31 53,558.38 53,577.51 308.0K
10:50 53,574.28 53,626.83 53,574.08 53,618.98 102.0K
10:55 53,614.60 53,627.37 53,609.15 53,610.36 191.3K
11:00 53,612.06 53,687.21 53,612.06 53,687.21 152.4K
11:05 53,687.21 53,688.07 53,668.52 53,677.36 69.8K
11:10 53,679.57 53,712.72 53,659.56 53,663.73 176.0K
11:15 53,665.76 53,695.24 53,665.76 53,688.00 135.3K
11:20 53,691.71 53,701.17 53,678.86 53,695.65 144.1K
11:25 53,695.65 53,714.26 53,695.65 53,706.59 87.6K
11:30 53,707.14 53,711.76 53,697.40 53,706.82 247.2K
11:35 53,711.19 53,728.88 53,705.99 53,724.23 145.4K
11:40 53,721.20 53,732.32 53,704.73 53,732.32 158.3K
11:45 53,734.19 53,749.87 53,730.85 53,733.17 133.4K
11:50 53,730.25 53,730.42 53,710.72 53,730.42 136.1K
11:55 53,733.56 53,742.73 53,723.60 53,729.50 100.0K
12:00 53,733.02 53,754.82 53,733.02 53,738.29 181.5K
12:05 53,744.31 53,746.02 53,735.45 53,745.02 69.5K
12:10 53,745.02 53,747.38 53,738.80 53,743.24 118.5K
12:15 53,743.63 53,744.59 53,713.25 53,713.25 127.6K
12:20 53,717.08 53,717.33 53,694.97 53,694.97 165.3K
12:25 53,694.97 53,730.56 53,689.35 53,724.06 98.7K
12:30 53,724.93 53,733.00 53,716.38 53,732.17 79.9K
12:35 53,731.63 53,731.63 53,699.20 53,699.20 81.5K
12:40 53,699.20 53,711.32 53,699.20 53,700.72 66.8K
12:45 53,701.70 53,724.59 53,701.70 53,724.59 98.5K
12:50 53,724.89 53,755.10 53,723.23 53,755.10 60.4K
12:55 53,754.58 53,774.08 53,754.58 53,774.08 104.1K
13:00 53,764.17 53,791.30 53,760.39 53,791.30 232.6K
13:05 53,794.56 53,820.40 53,794.56 53,817.15 92.6K
13:10 53,819.06 53,825.48 53,813.16 53,814.53 88.8K
13:15 53,814.15 53,817.07 53,806.82 53,811.38 160.7K
13:20 53,799.67 53,807.80 53,788.52 53,788.89 72.3K
13:25 53,787.18 53,787.18 53,762.99 53,775.32 141.6K
13:30 53,773.82 53,773.82 53,755.88 53,755.88 104.0K
13:35 53,756.93 53,796.44 53,756.93 53,786.32 63.3K
13:40 53,786.32 53,828.32 53,786.32 53,828.32 47.8K
13:45 53,828.32 53,878.51 53,828.32 53,875.99 105.4K
13:50 53,879.50 53,935.73 53,879.50 53,929.55 237.6K
13:55 53,916.70 53,933.82 53,907.39 53,933.82 136.7K
14:00 53,933.82 53,940.59 53,920.38 53,924.27 55.8K
14:05 53,924.27 53,935.95 53,923.02 53,931.43 101.8K
14:10 53,923.48 53,936.08 53,920.78 53,920.78 163.1K
14:15 53,919.03 53,928.65 53,918.90 53,923.95 83.9K
14:20 53,921.80 53,939.47 53,914.11 53,921.01 155.8K
14:25 53,913.37 53,931.44 53,911.34 53,923.57 46.3K
14:30 53,923.57 53,948.50 53,923.57 53,946.62 87.2K
14:35 53,946.62 53,946.62 53,912.44 53,912.44 79.5K
14:40 53,909.74 53,909.74 53,882.19 53,884.58 144.5K
14:45 53,883.40 53,883.40 53,828.76 53,828.76 234.5K
14:50 53,825.16 53,825.16 53,790.86 53,800.78 159.4K
14:55 53,802.85 53,802.85 53,794.85 53,796.31 95.1K
15:00 53,803.38 53,803.38 53,769.50 53,769.50 129.1K
15:05 53,767.69 53,776.17 53,757.72 53,773.81 189.2K
15:10 53,782.87 53,790.37 53,777.57 53,783.48 92.6K
15:15 53,784.34 53,792.61 53,770.73 53,770.73 126.8K
15:20 53,769.85 53,769.85 53,753.21 53,760.88 165.8K
15:25 53,765.67 53,806.60 53,760.76 53,806.60 115.4K
15:30 53,806.55 53,863.83 53,806.55 53,851.22 236.3K
15:35 53,852.92 53,857.13 53,830.88 53,857.13 66.6K
15:40 53,857.42 53,862.50 53,836.10 53,838.52 163.3K
15:45 53,838.14 53,840.05 53,787.68 53,787.68 198.5K
15:50 53,786.38 53,810.97 53,770.71 53,770.71 144.2K
15:55 53,768.21 53,781.80 53,768.21 53,774.15 96.0K
16:00 53,789.98 53,824.26 53,789.98 53,816.46 184.7K
16:05 53,808.07 53,822.40 53,798.09 53,821.31 144.7K
16:10 53,822.93 53,824.40 53,803.89 53,815.42 231.7K
16:15 53,811.60 53,820.15 53,804.07 53,812.55 137.6K
16:20 53,806.72 53,806.72 53,762.41 53,766.99 201.7K
16:25 53,767.99 53,784.70 53,750.93 53,750.93 216.2K
16:30 53,751.52 53,751.52 53,725.91 53,746.42 120.5K
16:35 53,750.34 53,763.19 53,745.22 53,748.05 179.8K
16:40 53,751.07 53,763.34 53,741.97 53,741.97 123.2K
16:45 53,739.73 53,739.73 53,702.44 53,706.74 205.1K
16:50 53,705.95 53,751.67 53,703.94 53,749.47 205.5K
16:55 53,750.49 53,766.19 53,741.24 53,741.24 178.0K
17:00 53,736.95 53,743.11 53,724.54 53,731.62 169.4K
17:05 53,734.20 53,769.79 53,734.19 53,769.79 132.5K
17:10 53,767.89 53,771.11 53,750.57 53,757.99 179.5K
17:15 53,761.76 53,761.76 53,723.19 53,724.96 282.4K
17:20 53,722.30 53,745.00 53,710.20 53,735.26 294.6K
17:25 53,734.39 53,745.35 53,700.32 53,708.07 370.3K
17:30 53,718.23 53,718.23 53,718.23 53,718.23 13.7K
17:35 53,718.23 53,718.23 53,687.61 53,687.61 3,079.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available