FTSE IT Mid Cap

FTITMC
🏛️ italy →
58,215.38
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53,718.64 53,718.64 53,663.44 53,663.44 853.8K
09:05 53,662.29 53,662.29 53,551.83 53,551.83 262.2K
09:10 53,550.95 53,550.95 53,505.25 53,518.61 262.8K
09:15 53,512.80 53,551.52 53,512.80 53,522.69 208.8K
09:20 53,501.02 53,514.92 53,395.02 53,427.73 324.3K
09:25 53,424.78 53,463.61 53,424.78 53,428.56 98.4K
09:30 53,440.10 53,477.92 53,403.47 53,469.69 182.9K
09:35 53,470.79 53,473.59 53,433.06 53,437.53 138.5K
09:40 53,438.90 53,500.53 53,438.15 53,500.53 122.5K
09:45 53,510.47 53,562.26 53,508.96 53,549.04 151.7K
09:50 53,551.57 53,552.47 53,518.16 53,529.22 168.7K
09:55 53,531.66 53,540.20 53,497.49 53,499.14 295.1K
10:00 53,497.50 53,552.61 53,496.56 53,546.56 187.7K
10:05 53,539.36 53,558.89 53,538.21 53,538.21 212.9K
10:10 53,530.96 53,574.28 53,530.96 53,566.03 125.9K
10:15 53,565.75 53,565.75 53,539.27 53,557.40 244.3K
10:20 53,548.45 53,556.01 53,525.00 53,553.35 105.8K
10:25 53,546.81 53,576.13 53,535.63 53,569.82 146.7K
10:30 53,565.95 53,566.13 53,518.31 53,519.40 65.5K
10:35 53,519.40 53,559.58 53,514.02 53,544.93 107.5K
10:40 53,544.36 53,548.24 53,515.33 53,542.02 166.6K
10:45 53,547.84 53,593.64 53,528.94 53,593.64 138.8K
10:50 53,593.54 53,614.45 53,575.92 53,614.45 133.5K
10:55 53,621.55 53,684.61 53,619.54 53,684.61 217.1K
11:00 53,692.79 53,723.83 53,671.78 53,671.78 131.7K
11:05 53,672.84 53,672.84 53,616.23 53,625.66 97.4K
11:10 53,622.28 53,623.94 53,568.55 53,569.95 149.3K
11:15 53,569.95 53,577.76 53,563.45 53,572.34 124.8K
11:20 53,572.40 53,587.86 53,560.81 53,578.24 96.6K
11:25 53,574.84 53,576.89 53,555.87 53,555.87 141.8K
11:30 53,559.06 53,560.58 53,498.11 53,498.11 159.3K
11:35 53,496.35 53,497.30 53,476.28 53,478.43 105.7K
11:40 53,478.43 53,551.33 53,473.90 53,550.91 123.1K
11:45 53,554.54 53,569.82 53,546.36 53,569.23 98.1K
11:50 53,569.23 53,571.93 53,542.93 53,543.73 150.0K
11:55 53,550.26 53,550.26 53,525.17 53,539.39 107.3K
12:00 53,543.09 53,547.85 53,524.24 53,524.24 80.1K
12:05 53,531.17 53,548.13 53,529.02 53,535.05 140.1K
12:10 53,537.83 53,576.95 53,530.45 53,564.69 110.7K
12:15 53,556.23 53,556.23 53,507.49 53,509.13 124.4K
12:20 53,510.83 53,535.35 53,506.41 53,532.76 214.0K
12:25 53,532.20 53,542.43 53,507.76 53,508.24 83.1K
12:30 53,516.16 53,516.16 53,491.19 53,492.57 63.6K
12:35 53,487.68 53,503.13 53,487.68 53,490.08 125.8K
12:40 53,487.64 53,487.64 53,455.83 53,463.40 102.7K
12:45 53,458.37 53,488.49 53,454.08 53,471.04 65.9K
12:50 53,471.45 53,472.79 53,448.68 53,468.33 39.6K
12:55 53,465.47 53,477.72 53,460.81 53,464.47 33.2K
13:00 53,464.47 53,518.96 53,464.47 53,518.96 57.1K
13:05 53,523.53 53,567.89 53,523.53 53,550.01 86.1K
13:10 53,549.81 53,568.91 53,544.04 53,564.81 57.4K
13:15 53,564.83 53,589.25 53,556.12 53,589.25 87.9K
13:20 53,587.23 53,587.23 53,557.98 53,561.33 79.0K
13:25 53,561.33 53,584.05 53,561.33 53,573.15 52.1K
13:30 53,576.01 53,586.91 53,571.32 53,585.88 104.9K
13:35 53,590.53 53,591.07 53,554.09 53,560.66 130.6K
13:40 53,560.66 53,570.31 53,556.92 53,558.69 79.1K
13:45 53,558.69 53,559.07 53,550.33 53,550.33 23.5K
13:50 53,546.71 53,586.20 53,546.71 53,577.85 63.3K
13:55 53,581.49 53,595.88 53,577.21 53,586.45 51.9K
14:00 53,586.45 53,618.76 53,586.45 53,612.82 101.5K
14:05 53,614.49 53,636.20 53,611.36 53,635.27 50.9K
14:10 53,632.30 53,632.30 53,605.59 53,607.77 70.0K
14:15 53,607.77 53,607.77 53,574.43 53,574.43 105.4K
14:20 53,572.51 53,579.37 53,560.30 53,560.30 58.3K
14:25 53,560.30 53,582.41 53,559.29 53,573.99 75.4K
14:30 53,574.62 53,624.30 53,574.62 53,605.76 95.2K
14:35 53,608.27 53,617.21 53,586.48 53,592.94 64.1K
14:40 53,597.07 53,621.84 53,595.30 53,610.78 55.2K
14:45 53,609.06 53,616.11 53,587.21 53,587.21 58.2K
14:50 53,582.17 53,582.17 53,556.25 53,556.25 101.5K
14:55 53,552.49 53,560.28 53,529.12 53,529.12 108.4K
15:00 53,530.72 53,535.83 53,528.50 53,530.60 39.1K
15:05 53,530.60 53,530.60 53,513.76 53,525.19 96.5K
15:10 53,526.64 53,537.20 53,496.25 53,537.20 143.4K
15:15 53,542.50 53,565.51 53,542.50 53,558.46 68.4K
15:20 53,559.97 53,566.62 53,546.58 53,548.13 77.6K
15:25 53,547.22 53,554.77 53,540.23 53,548.99 55.7K
15:30 53,545.89 53,579.33 53,537.57 53,575.54 192.4K
15:35 53,575.81 53,575.81 53,527.59 53,527.59 196.1K
15:40 53,520.98 53,551.56 53,520.98 53,541.66 121.8K
15:45 53,538.98 53,554.29 53,538.98 53,553.54 85.1K
15:50 53,551.53 53,584.23 53,548.40 53,572.85 148.5K
15:55 53,571.25 53,596.93 53,559.64 53,596.93 103.6K
16:00 53,605.88 53,647.63 53,605.88 53,618.36 155.2K
16:05 53,613.18 53,613.18 53,576.68 53,596.29 89.8K
16:10 53,603.28 53,633.57 53,603.28 53,633.57 107.1K
16:15 53,633.57 53,633.57 53,597.12 53,597.12 79.1K
16:20 53,594.41 53,613.40 53,586.30 53,609.55 72.6K
16:25 53,610.12 53,613.43 53,596.20 53,605.71 70.4K
16:30 53,605.23 53,642.62 53,605.23 53,610.42 155.0K
16:35 53,613.51 53,613.51 53,596.33 53,607.61 62.3K
16:40 53,607.88 53,623.83 53,589.81 53,623.83 85.1K
16:45 53,622.20 53,638.23 53,616.83 53,623.65 60.8K
16:50 53,632.65 53,650.53 53,630.27 53,637.58 360.5K
16:55 53,637.26 53,658.58 53,630.10 53,630.10 215.6K
17:00 53,624.04 53,625.61 53,614.10 53,614.10 140.9K
17:05 53,614.98 53,647.51 53,613.70 53,646.58 108.7K
17:10 53,644.92 53,644.92 53,627.36 53,639.17 121.0K
17:15 53,640.71 53,649.67 53,630.66 53,630.66 172.8K
17:20 53,632.72 53,663.78 53,625.29 53,625.29 264.0K
17:25 53,627.38 53,627.38 53,590.66 53,590.66 307.1K
17:30 53,624.83 53,624.83 53,624.83 53,624.83 23.1K
17:35 53,624.83 53,624.83 53,587.40 53,590.25 3,278.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available