FTSE IT Mid Cap

FTITMC
🏛️ italy →
57,399.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 52,368.34 52,443.89 52,364.08 52,364.08 1,066.2K
09:05 52,352.23 52,414.19 52,325.81 52,410.94 441.7K
09:10 52,423.55 52,507.09 52,423.55 52,468.45 494.1K
09:15 52,497.95 52,497.95 52,438.54 52,446.01 282.6K
09:20 52,470.37 52,519.46 52,452.38 52,514.12 362.5K
09:25 52,513.74 52,542.35 52,513.74 52,541.22 236.6K
09:30 52,563.84 52,638.56 52,563.84 52,579.83 318.0K
09:35 52,576.72 52,613.43 52,545.16 52,613.43 213.8K
09:40 52,613.37 52,661.52 52,613.37 52,657.15 188.2K
09:45 52,653.45 52,737.46 52,653.45 52,737.46 101.0K
09:50 52,732.52 52,749.61 52,711.23 52,725.05 139.8K
09:55 52,733.52 52,808.62 52,733.52 52,808.62 262.6K
10:00 52,809.21 52,867.04 52,809.21 52,827.02 287.6K
10:05 52,829.99 52,829.99 52,792.97 52,821.14 276.4K
10:10 52,821.09 52,831.53 52,804.01 52,810.96 195.3K
10:15 52,810.02 52,810.02 52,720.41 52,738.18 300.7K
10:20 52,739.01 52,755.10 52,736.44 52,736.44 124.6K
10:25 52,728.78 52,748.72 52,717.69 52,726.06 190.0K
10:30 52,743.07 52,755.52 52,735.30 52,755.52 265.1K
10:35 52,749.92 52,768.94 52,740.39 52,742.30 105.9K
10:40 52,741.85 52,749.96 52,722.13 52,724.91 115.4K
10:45 52,716.21 52,725.66 52,711.75 52,714.46 154.8K
10:50 52,713.47 52,713.47 52,653.74 52,653.74 158.7K
10:55 52,654.38 52,670.64 52,647.50 52,670.64 72.9K
11:00 52,669.84 52,713.07 52,669.84 52,695.39 150.5K
11:05 52,694.61 52,694.61 52,635.26 52,635.26 95.8K
11:10 52,633.52 52,655.83 52,628.96 52,654.62 93.7K
11:15 52,648.24 52,648.24 52,595.53 52,595.53 178.3K
11:20 52,597.23 52,649.93 52,597.23 52,632.37 130.6K
11:25 52,629.84 52,630.88 52,592.20 52,616.99 133.9K
11:30 52,595.75 52,604.67 52,585.97 52,585.97 135.0K
11:35 52,583.28 52,583.28 52,542.67 52,550.17 179.8K
11:40 52,541.54 52,547.50 52,517.38 52,519.84 180.4K
11:45 52,519.90 52,545.00 52,517.67 52,539.03 138.6K
11:50 52,532.10 52,535.23 52,520.71 52,525.70 209.5K
11:55 52,530.37 52,533.75 52,526.57 52,531.45 56.0K
12:00 52,532.36 52,532.36 52,467.18 52,468.97 163.2K
12:05 52,468.97 52,516.09 52,468.97 52,510.80 130.7K
12:10 52,509.50 52,558.46 52,506.46 52,538.11 118.5K
12:15 52,538.66 52,549.19 52,537.70 52,538.66 97.2K
12:20 52,539.83 52,558.33 52,538.07 52,556.69 183.7K
12:25 52,562.46 52,571.92 52,561.95 52,566.50 59.7K
12:30 52,566.16 52,566.23 52,542.83 52,542.83 93.1K
12:35 52,542.72 52,548.07 52,529.43 52,531.32 103.6K
12:40 52,530.54 52,530.54 52,507.52 52,508.68 57.4K
12:45 52,509.04 52,537.95 52,508.67 52,533.97 89.9K
12:50 52,543.62 52,563.04 52,543.62 52,562.86 53.9K
12:55 52,563.61 52,567.47 52,552.64 52,552.64 66.5K
13:00 52,548.34 52,570.62 52,538.70 52,561.85 62.9K
13:05 52,561.85 52,569.34 52,527.67 52,547.40 126.9K
13:10 52,545.95 52,545.98 52,522.01 52,542.39 96.2K
13:15 52,545.32 52,547.09 52,523.20 52,525.43 102.2K
13:20 52,524.14 52,533.59 52,507.83 52,507.83 110.7K
13:25 52,508.51 52,508.51 52,462.45 52,465.70 131.1K
13:30 52,461.94 52,461.94 52,449.36 52,461.26 70.2K
13:35 52,454.94 52,454.94 52,393.91 52,393.91 168.9K
13:40 52,394.00 52,394.00 52,359.04 52,359.63 154.3K
13:45 52,359.74 52,359.74 52,248.85 52,286.50 321.4K
13:50 52,288.12 52,322.32 52,282.93 52,322.32 64.0K
13:55 52,321.75 52,345.91 52,320.19 52,344.57 70.2K
14:00 52,347.77 52,366.60 52,341.44 52,350.73 110.4K
14:05 52,350.75 52,373.98 52,350.75 52,367.88 52.8K
14:10 52,364.45 52,372.74 52,357.70 52,368.85 253.9K
14:15 52,368.64 52,386.52 52,368.64 52,371.06 40.4K
14:20 52,373.29 52,373.29 52,361.37 52,371.12 62.6K
14:25 52,372.07 52,383.82 52,372.07 52,375.71 111.7K
14:30 52,381.64 52,381.64 52,360.75 52,364.25 208.3K
14:35 52,365.25 52,395.17 52,365.25 52,395.05 56.7K
14:40 52,397.86 52,422.00 52,397.86 52,419.03 65.5K
14:45 52,421.00 52,433.35 52,414.86 52,431.37 136.3K
14:50 52,426.69 52,437.81 52,425.58 52,428.86 66.9K
14:55 52,419.31 52,433.45 52,413.48 52,427.59 85.1K
15:00 52,426.40 52,443.32 52,417.51 52,443.32 96.7K
15:05 52,445.48 52,445.48 52,409.18 52,409.18 178.0K
15:10 52,408.47 52,408.47 52,385.07 52,400.45 116.5K
15:15 52,399.83 52,399.83 52,383.92 52,388.80 89.5K
15:20 52,387.15 52,388.79 52,370.08 52,375.14 94.1K
15:25 52,373.71 52,385.64 52,359.32 52,363.69 75.5K
15:30 52,365.13 52,395.37 52,363.36 52,378.53 150.6K
15:35 52,378.53 52,407.09 52,367.12 52,400.08 116.6K
15:40 52,394.94 52,443.98 52,394.94 52,438.49 143.1K
15:45 52,439.39 52,496.57 52,439.39 52,479.66 120.3K
15:50 52,478.87 52,490.84 52,476.53 52,480.44 69.6K
15:55 52,481.05 52,517.61 52,480.05 52,515.54 95.8K
16:00 52,520.20 52,531.84 52,506.78 52,506.78 263.2K
16:05 52,505.04 52,527.62 52,496.07 52,526.55 140.8K
16:10 52,540.21 52,555.55 52,538.91 52,555.55 90.8K
16:15 52,557.24 52,581.51 52,557.24 52,571.71 99.9K
16:20 52,571.94 52,595.09 52,569.81 52,576.61 338.1K
16:25 52,576.94 52,598.04 52,566.52 52,566.52 125.1K
16:30 52,564.36 52,584.14 52,550.53 52,550.53 163.0K
16:35 52,549.67 52,551.27 52,530.69 52,544.29 248.3K
16:40 52,545.10 52,560.33 52,533.42 52,543.58 158.8K
16:45 52,536.72 52,544.90 52,528.15 52,544.90 183.8K
16:50 52,547.65 52,560.43 52,547.65 52,560.43 149.3K
16:55 52,560.13 52,572.86 52,535.81 52,537.41 167.8K
17:00 52,541.43 52,545.16 52,532.22 52,532.22 89.4K
17:05 52,533.62 52,556.56 52,533.62 52,553.16 101.4K
17:10 52,555.22 52,566.12 52,554.03 52,556.27 94.4K
17:15 52,560.06 52,562.12 52,545.16 52,560.69 193.7K
17:20 52,555.68 52,566.11 52,527.57 52,527.57 247.6K
17:25 52,528.78 52,530.71 52,508.29 52,508.29 252.6K
17:30 52,509.83 52,509.83 52,509.83 52,509.83 22.0K
17:35 52,509.83 52,509.83 52,441.37 52,441.37 4,120.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available