FTSE IT Mid Cap

FTITMC
🏛️ italy →
57,399.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53,596.13 53,669.66 53,585.47 53,629.71 716.5K
09:05 53,642.53 53,650.65 53,590.82 53,598.89 402.5K
09:10 53,604.28 53,605.52 53,572.69 53,572.69 350.5K
09:15 53,577.62 53,587.01 53,546.92 53,561.16 315.3K
09:20 53,553.15 53,632.50 53,553.15 53,616.17 306.2K
09:25 53,612.43 53,616.41 53,598.52 53,598.52 275.1K
09:30 53,602.15 53,624.81 53,576.69 53,576.69 201.4K
09:35 53,578.71 53,578.99 53,536.71 53,550.40 340.7K
09:40 53,554.74 53,561.38 53,535.39 53,561.38 170.3K
09:45 53,562.35 53,584.33 53,555.25 53,581.81 143.5K
09:50 53,584.30 53,613.92 53,584.30 53,613.54 135.2K
09:55 53,614.96 53,671.83 53,610.32 53,653.07 159.7K
10:00 53,650.88 53,708.71 53,650.88 53,700.54 181.3K
10:05 53,698.15 53,712.49 53,692.28 53,712.49 101.0K
10:10 53,718.25 53,757.69 53,708.67 53,757.69 206.0K
10:15 53,763.76 53,795.49 53,763.76 53,786.14 192.3K
10:20 53,792.38 53,792.38 53,752.98 53,753.62 73.7K
10:25 53,753.23 53,757.78 53,714.33 53,714.33 98.8K
10:30 53,724.00 53,727.09 53,705.79 53,719.38 100.7K
10:35 53,716.07 53,716.07 53,665.12 53,691.07 88.7K
10:40 53,691.68 53,705.53 53,690.87 53,690.87 91.2K
10:45 53,690.27 53,701.33 53,675.58 53,701.33 115.8K
10:50 53,703.83 53,717.15 53,702.19 53,711.48 69.3K
10:55 53,711.68 53,814.91 53,711.68 53,814.91 174.6K
11:00 53,818.08 53,835.23 53,805.53 53,807.09 175.6K
11:05 53,787.23 53,787.66 53,749.23 53,749.23 124.3K
11:10 53,748.44 53,748.44 53,719.91 53,725.72 291.1K
11:15 53,726.71 53,746.49 53,726.71 53,746.49 109.3K
11:20 53,746.02 53,746.85 53,736.85 53,746.85 85.8K
11:25 53,746.55 53,747.99 53,735.57 53,738.23 40.2K
11:30 53,738.79 53,738.92 53,727.69 53,734.72 118.3K
11:35 53,739.19 53,742.47 53,727.94 53,732.38 198.9K
11:40 53,736.00 53,736.00 53,718.52 53,731.61 128.8K
11:45 53,731.01 53,732.08 53,719.49 53,723.74 128.5K
11:50 53,722.94 53,722.94 53,700.26 53,715.66 165.5K
11:55 53,717.64 53,717.64 53,707.92 53,707.92 41.1K
12:00 53,706.01 53,708.46 53,675.58 53,683.76 113.5K
12:05 53,685.16 53,686.60 53,677.72 53,685.94 81.9K
12:10 53,682.64 53,682.86 53,652.08 53,652.08 86.8K
12:15 53,649.28 53,675.74 53,649.28 53,671.14 75.2K
12:20 53,670.34 53,671.45 53,641.52 53,656.06 79.0K
12:25 53,655.15 53,668.46 53,650.61 53,666.46 70.2K
12:30 53,661.79 53,678.37 53,660.85 53,678.37 42.3K
12:35 53,678.72 53,685.87 53,678.72 53,685.87 54.0K
12:40 53,686.21 53,693.76 53,686.21 53,693.76 85.5K
12:45 53,695.58 53,705.65 53,695.58 53,705.65 116.9K
12:50 53,708.73 53,719.65 53,703.97 53,703.97 63.4K
12:55 53,703.80 53,733.21 53,696.78 53,731.99 103.2K
13:00 53,729.44 53,741.36 53,729.44 53,739.03 50.8K
13:05 53,739.05 53,739.05 53,724.88 53,725.59 61.8K
13:10 53,726.21 53,732.73 53,724.06 53,732.73 102.5K
13:15 53,729.88 53,729.88 53,691.52 53,702.88 137.3K
13:20 53,702.41 53,727.78 53,702.41 53,725.74 82.0K
13:25 53,733.01 53,733.01 53,719.81 53,731.11 66.0K
13:30 53,731.11 53,737.26 53,728.30 53,737.26 47.7K
13:35 53,736.33 53,751.37 53,735.50 53,746.99 66.9K
13:40 53,748.57 53,749.66 53,740.84 53,745.18 49.1K
13:45 53,745.75 53,763.93 53,745.75 53,762.87 75.8K
13:50 53,764.06 53,781.99 53,763.46 53,773.56 55.8K
13:55 53,780.95 53,794.26 53,775.09 53,794.26 134.4K
14:00 53,794.26 53,807.67 53,793.91 53,793.91 70.4K
14:05 53,793.91 53,795.61 53,776.71 53,776.71 47.7K
14:10 53,776.71 53,776.71 53,749.63 53,750.55 44.4K
14:15 53,754.15 53,777.57 53,750.60 53,775.39 81.8K
14:20 53,776.12 53,787.46 53,774.25 53,784.62 95.2K
14:25 53,784.39 53,806.32 53,784.39 53,801.42 153.6K
14:30 53,806.01 53,809.43 53,777.67 53,780.51 146.8K
14:35 53,780.01 53,781.15 53,723.78 53,724.15 78.8K
14:40 53,720.10 53,728.44 53,714.34 53,727.11 52.8K
14:45 53,726.67 53,733.31 53,723.30 53,725.76 28.6K
14:50 53,727.73 53,736.38 53,722.51 53,729.11 47.7K
14:55 53,729.20 53,733.48 53,722.57 53,727.42 54.6K
15:00 53,727.81 53,742.07 53,722.94 53,742.07 65.8K
15:05 53,743.49 53,750.97 53,734.62 53,739.62 68.7K
15:10 53,738.59 53,753.33 53,729.31 53,753.33 82.7K
15:15 53,753.02 53,767.45 53,752.43 53,764.49 103.0K
15:20 53,763.64 53,786.14 53,763.64 53,779.89 138.1K
15:25 53,778.33 53,782.55 53,768.27 53,775.42 119.8K
15:30 53,774.35 53,779.58 53,743.30 53,745.79 125.1K
15:35 53,746.44 53,746.44 53,724.53 53,724.53 83.0K
15:40 53,722.45 53,724.20 53,711.23 53,724.20 125.2K
15:45 53,728.44 53,728.44 53,716.07 53,726.56 104.9K
15:50 53,729.09 53,729.68 53,717.07 53,727.28 126.0K
15:55 53,728.47 53,755.79 53,728.47 53,755.79 172.7K
16:00 53,759.52 53,784.32 53,759.52 53,770.63 157.0K
16:05 53,772.57 53,774.16 53,750.88 53,750.88 160.4K
16:10 53,752.03 53,761.03 53,726.78 53,733.19 97.5K
16:15 53,728.61 53,736.11 53,719.12 53,719.12 46.8K
16:20 53,714.70 53,723.11 53,696.75 53,706.55 94.5K
16:25 53,707.75 53,715.49 53,705.58 53,709.28 102.1K
16:30 53,719.03 53,729.45 53,709.27 53,729.45 78.9K
16:35 53,723.68 53,813.18 53,716.82 53,803.25 271.9K
16:40 53,801.62 53,809.20 53,796.50 53,798.33 198.1K
16:45 53,796.92 53,814.36 53,791.76 53,814.36 215.2K
16:50 53,812.86 53,821.11 53,784.00 53,798.27 112.8K
16:55 53,798.40 53,798.80 53,751.67 53,754.17 98.2K
17:00 53,753.08 53,770.57 53,753.08 53,770.57 162.5K
17:05 53,769.38 53,794.93 53,769.38 53,793.61 309.5K
17:10 53,793.62 53,808.31 53,792.03 53,808.31 246.4K
17:15 53,812.80 53,813.92 53,794.40 53,795.92 219.1K
17:20 53,805.14 53,833.18 53,805.14 53,833.18 222.0K
17:25 53,830.83 53,839.16 53,810.73 53,824.36 237.4K
17:30 53,832.45 53,832.45 53,832.45 53,832.45 15.6K
17:35 53,832.45 53,850.56 53,832.45 53,840.97 3,416.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available