FTSE IT Mid Cap

FTITMC
🏛️ italy →
57,399.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54,305.75 54,305.75 54,202.17 54,212.50 537.7K
09:05 54,207.21 54,234.93 54,180.24 54,234.93 424.3K
09:10 54,224.85 54,224.85 54,159.74 54,159.74 284.5K
09:15 54,145.92 54,166.08 54,125.02 54,148.27 402.2K
09:20 54,148.44 54,164.49 54,144.78 54,149.54 176.5K
09:25 54,142.56 54,205.49 54,142.56 54,205.49 362.2K
09:30 54,209.96 54,234.78 54,199.34 54,220.76 288.6K
09:35 54,221.16 54,221.16 54,142.92 54,162.93 217.5K
09:40 54,166.80 54,204.76 54,157.93 54,200.46 125.6K
09:45 54,193.47 54,203.59 54,186.73 54,190.40 179.7K
09:50 54,225.65 54,320.15 54,225.65 54,320.15 353.6K
09:55 54,326.76 54,372.89 54,319.97 54,340.24 140.2K
10:00 54,347.09 54,362.73 54,258.41 54,258.41 322.5K
10:05 54,261.04 54,261.04 54,174.51 54,185.71 189.4K
10:10 54,184.48 54,188.20 54,106.63 54,107.05 263.1K
10:15 54,108.73 54,108.73 54,075.84 54,081.12 234.8K
10:20 54,080.74 54,086.25 54,064.53 54,085.67 68.9K
10:25 54,086.76 54,165.80 54,084.40 54,162.50 126.3K
10:30 54,164.77 54,224.64 54,164.77 54,191.62 161.7K
10:35 54,191.87 54,208.59 54,178.53 54,184.39 96.0K
10:40 54,188.75 54,193.14 54,172.49 54,175.34 113.4K
10:45 54,175.98 54,190.23 54,167.54 54,190.23 160.8K
10:50 54,192.18 54,193.57 54,183.57 54,183.57 181.8K
10:55 54,181.83 54,262.68 54,171.41 54,260.73 148.5K
11:00 54,260.89 54,298.92 54,245.69 54,245.89 231.1K
11:05 54,253.57 54,268.16 54,249.40 54,263.84 172.1K
11:10 54,259.72 54,262.77 54,239.37 54,253.44 70.2K
11:15 54,246.79 54,262.60 54,237.69 54,250.67 55.8K
11:20 54,248.09 54,255.65 54,236.47 54,241.98 274.3K
11:25 54,242.47 54,245.37 54,206.67 54,214.58 143.8K
11:30 54,218.18 54,218.18 54,184.03 54,184.13 227.3K
11:35 54,182.53 54,185.53 54,168.48 54,185.06 98.5K
11:40 54,179.84 54,190.14 54,164.42 54,185.16 105.6K
11:45 54,187.13 54,187.13 54,171.83 54,183.89 118.5K
11:50 54,183.89 54,184.88 54,126.53 54,133.26 226.0K
11:55 54,135.85 54,171.66 54,128.89 54,169.14 68.2K
12:00 54,167.97 54,188.17 54,167.97 54,180.96 171.9K
12:05 54,184.58 54,239.14 54,184.58 54,239.01 32.7K
12:10 54,237.64 54,243.06 54,220.40 54,237.03 64.8K
12:15 54,237.03 54,249.09 54,233.36 54,239.73 54.2K
12:20 54,246.58 54,273.98 54,244.94 54,267.70 44.5K
12:25 54,268.79 54,270.99 54,253.98 54,257.46 56.4K
12:30 54,251.21 54,276.82 54,247.01 54,276.45 87.2K
12:35 54,279.16 54,292.87 54,278.84 54,292.02 45.2K
12:40 54,291.37 54,291.37 54,266.75 54,266.75 35.8K
12:45 54,265.94 54,265.94 54,243.66 54,243.66 47.1K
12:50 54,243.42 54,249.94 54,235.49 54,235.49 55.7K
12:55 54,237.19 54,251.99 54,219.57 54,251.99 72.6K
13:00 54,252.38 54,269.35 54,252.38 54,267.18 62.6K
13:05 54,267.50 54,278.82 54,257.82 54,273.36 34.9K
13:10 54,272.68 54,282.35 54,259.74 54,263.90 43.0K
13:15 54,264.29 54,288.24 54,263.84 54,287.07 20.5K
13:20 54,281.50 54,288.45 54,274.11 54,278.10 63.7K
13:25 54,281.49 54,283.92 54,261.02 54,267.97 84.5K
13:30 54,267.97 54,289.34 54,267.97 54,286.66 52.5K
13:35 54,288.94 54,294.38 54,264.97 54,266.07 46.9K
13:40 54,251.68 54,251.68 54,226.18 54,226.18 55.4K
13:45 54,226.18 54,226.18 54,192.59 54,200.12 59.4K
13:50 54,197.93 54,201.14 54,192.85 54,196.06 57.6K
13:55 54,202.53 54,206.22 54,196.90 54,202.60 58.4K
14:00 54,201.56 54,219.88 54,201.20 54,214.76 70.3K
14:05 54,214.53 54,233.48 54,214.35 54,219.09 138.8K
14:10 54,219.09 54,219.09 54,191.14 54,191.14 42.6K
14:15 54,189.69 54,189.69 54,172.04 54,172.04 59.9K
14:20 54,168.72 54,168.72 54,139.09 54,139.80 72.5K
14:25 54,140.66 54,140.66 54,082.92 54,082.92 128.1K
14:30 54,083.45 54,102.98 54,083.45 54,097.85 67.8K
14:35 54,098.90 54,111.25 54,074.41 54,075.09 310.9K
14:40 54,070.02 54,071.40 54,031.34 54,035.89 155.7K
14:45 54,035.89 54,056.07 54,032.86 54,054.30 145.5K
14:50 54,054.01 54,057.73 54,043.97 54,049.25 93.6K
14:55 54,049.11 54,072.82 54,044.33 54,072.82 76.6K
15:00 54,075.71 54,096.31 54,060.92 54,092.61 73.2K
15:05 54,091.79 54,132.45 54,091.79 54,132.45 60.2K
15:10 54,136.72 54,146.43 54,131.46 54,146.43 93.2K
15:15 54,148.04 54,154.11 54,144.88 54,153.82 61.8K
15:20 54,153.14 54,153.14 54,130.61 54,142.65 241.8K
15:25 54,149.87 54,153.20 54,120.53 54,139.27 87.2K
15:30 54,138.81 54,138.81 54,095.31 54,095.31 105.4K
15:35 54,094.89 54,104.21 54,092.93 54,098.09 90.3K
15:40 54,094.18 54,109.39 54,074.45 54,105.90 155.5K
15:45 54,112.09 54,132.84 54,090.48 54,132.84 225.0K
15:50 54,127.52 54,175.00 54,127.52 54,131.29 293.0K
15:55 54,130.45 54,133.85 54,114.05 54,133.85 73.0K
16:00 54,137.58 54,171.29 54,130.19 54,140.30 139.2K
16:05 54,144.35 54,146.35 54,123.36 54,123.36 63.3K
16:10 54,120.13 54,148.63 54,116.65 54,144.13 112.0K
16:15 54,144.13 54,155.52 54,133.59 54,136.56 113.3K
16:20 54,138.58 54,138.58 54,103.97 54,107.31 135.1K
16:25 54,103.60 54,139.37 54,103.60 54,114.73 205.0K
16:30 54,114.13 54,121.61 54,106.44 54,107.77 112.3K
16:35 54,104.69 54,112.19 54,078.45 54,081.67 153.0K
16:40 54,087.44 54,090.79 54,049.85 54,070.66 140.1K
16:45 54,068.86 54,070.45 54,030.45 54,035.49 203.3K
16:50 54,021.05 54,045.41 54,021.05 54,045.41 109.3K
16:55 54,056.67 54,059.63 54,041.10 54,048.07 162.0K
17:00 54,050.00 54,091.12 54,050.00 54,066.65 146.2K
17:05 54,062.55 54,065.02 54,035.31 54,042.47 144.0K
17:10 54,040.78 54,042.79 54,007.86 54,016.77 153.4K
17:15 54,011.72 54,023.12 53,994.65 53,994.65 255.9K
17:20 53,996.12 53,996.12 53,971.06 53,984.28 437.4K
17:25 53,984.66 54,041.02 53,984.66 54,021.20 347.5K
17:30 54,005.30 54,005.30 54,005.30 54,005.30 10.9K
17:35 54,005.30 54,005.30 53,958.16 53,958.16 4,077.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available