FTSE IT Mid Cap

FTITMC
🏛️ italy →
57,399.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54,088.80 54,088.80 54,010.89 54,015.26 563.0K
09:05 54,020.44 54,020.58 53,979.93 54,013.04 282.1K
09:10 54,009.00 54,009.00 53,922.73 53,922.73 303.0K
09:15 53,924.59 53,924.59 53,885.28 53,902.09 168.1K
09:20 53,904.91 53,904.91 53,850.16 53,850.16 176.6K
09:25 53,850.41 53,891.37 53,850.41 53,871.46 199.8K
09:30 53,861.42 53,904.79 53,861.42 53,904.79 328.2K
09:35 53,900.59 53,919.08 53,875.49 53,875.87 134.7K
09:40 53,878.46 53,956.77 53,878.46 53,920.13 176.1K
09:45 53,931.11 53,949.24 53,901.85 53,949.24 195.9K
09:50 53,942.88 53,969.42 53,936.55 53,964.62 192.6K
09:55 53,963.70 53,963.70 53,939.45 53,942.25 132.0K
10:00 53,950.39 53,985.05 53,950.39 53,985.05 132.5K
10:05 53,984.23 53,984.23 53,938.99 53,955.26 140.6K
10:10 53,957.61 53,963.74 53,935.00 53,940.98 137.6K
10:15 53,940.37 53,940.37 53,921.10 53,924.30 140.4K
10:20 53,917.73 53,931.52 53,908.30 53,908.30 172.1K
10:25 53,903.55 53,929.82 53,885.47 53,901.18 182.1K
10:30 53,903.21 53,903.21 53,853.59 53,877.78 195.8K
10:35 53,879.75 53,889.49 53,876.88 53,882.80 89.3K
10:40 53,889.30 53,908.09 53,889.30 53,893.89 159.8K
10:45 53,872.38 53,884.60 53,857.74 53,884.60 144.2K
10:50 53,892.43 53,913.51 53,886.11 53,904.10 159.2K
10:55 53,905.62 53,911.24 53,886.81 53,892.96 91.5K
11:00 53,891.14 53,900.81 53,872.87 53,886.51 110.2K
11:05 53,885.04 53,885.04 53,860.04 53,875.39 103.5K
11:10 53,869.34 53,939.16 53,862.27 53,939.16 104.8K
11:15 53,939.78 53,944.16 53,931.67 53,939.80 98.6K
11:20 53,939.16 53,944.13 53,904.41 53,944.13 113.7K
11:25 53,944.94 53,952.54 53,944.49 53,945.71 74.2K
11:30 53,950.99 53,964.88 53,950.99 53,961.29 40.1K
11:35 53,961.29 53,973.87 53,958.99 53,969.21 63.0K
11:40 53,969.91 53,977.45 53,960.25 53,974.08 88.8K
11:45 53,974.42 53,987.44 53,971.37 53,986.93 61.2K
11:50 53,979.86 53,979.86 53,951.06 53,951.07 113.6K
11:55 53,942.45 53,959.62 53,938.12 53,942.02 71.1K
12:00 53,941.87 53,945.08 53,914.78 53,924.21 151.9K
12:05 53,921.73 53,923.10 53,893.11 53,893.11 97.6K
12:10 53,891.00 53,891.00 53,865.69 53,878.73 103.5K
12:15 53,878.77 53,878.77 53,859.35 53,860.84 244.2K
12:20 53,860.22 53,860.22 53,839.90 53,846.80 90.9K
12:25 53,847.11 53,860.52 53,842.68 53,843.58 49.3K
12:30 53,846.45 53,856.73 53,842.45 53,851.24 117.6K
12:35 53,851.91 53,859.86 53,842.52 53,857.91 55.1K
12:40 53,859.01 53,860.79 53,838.12 53,843.52 269.1K
12:45 53,846.00 53,850.57 53,836.87 53,836.87 133.3K
12:50 53,835.39 53,841.15 53,801.24 53,801.24 96.4K
12:55 53,800.80 53,808.05 53,794.10 53,794.10 84.2K
13:00 53,794.22 53,813.38 53,794.22 53,799.57 135.0K
13:05 53,807.89 53,812.67 53,798.24 53,801.87 235.1K
13:10 53,807.41 53,824.42 53,807.41 53,808.09 104.2K
13:15 53,807.63 53,807.63 53,800.30 53,804.87 78.1K
13:20 53,803.98 53,817.45 53,803.98 53,807.77 99.8K
13:25 53,808.16 53,814.58 53,802.28 53,811.64 116.0K
13:30 53,811.57 53,837.09 53,809.30 53,836.27 61.3K
13:35 53,836.27 53,844.78 53,832.97 53,833.26 45.6K
13:40 53,830.99 53,834.33 53,820.50 53,820.50 90.5K
13:45 53,819.56 53,822.94 53,793.32 53,793.32 36.7K
13:50 53,790.16 53,790.16 53,772.90 53,776.17 92.7K
13:55 53,776.66 53,776.66 53,755.11 53,755.11 93.4K
14:00 53,755.33 53,755.33 53,665.64 53,666.34 218.1K
14:05 53,672.64 53,682.41 53,672.64 53,678.10 181.7K
14:10 53,678.87 53,689.53 53,674.02 53,680.75 174.1K
14:15 53,682.37 53,682.49 53,656.75 53,659.10 137.3K
14:20 53,657.96 53,657.96 53,617.58 53,617.58 146.2K
14:25 53,606.35 53,606.35 53,563.53 53,568.55 139.6K
14:30 53,572.48 53,585.82 53,486.96 53,486.96 222.1K
14:35 53,485.69 53,502.38 53,479.14 53,495.21 108.9K
14:40 53,496.19 53,512.96 53,480.51 53,512.96 167.5K
14:45 53,514.79 53,539.04 53,511.08 53,539.04 277.5K
14:50 53,533.58 53,551.00 53,533.09 53,550.15 235.8K
14:55 53,550.29 53,624.73 53,550.29 53,624.73 100.8K
15:00 53,627.08 53,698.02 53,627.08 53,698.02 110.5K
15:05 53,700.92 53,753.04 53,700.92 53,728.10 169.7K
15:10 53,720.71 53,746.25 53,720.71 53,742.66 93.6K
15:15 53,746.41 53,762.74 53,746.41 53,760.47 49.1K
15:20 53,768.68 53,777.39 53,751.60 53,758.02 50.2K
15:25 53,757.94 53,768.25 53,755.24 53,759.72 115.4K
15:30 53,760.77 53,772.25 53,726.78 53,733.08 216.6K
15:35 53,733.32 53,750.44 53,728.87 53,750.44 151.4K
15:40 53,747.60 53,758.90 53,742.31 53,749.11 141.6K
15:45 53,749.34 53,768.84 53,749.34 53,761.57 151.0K
15:50 53,762.96 53,777.48 53,746.67 53,772.40 75.2K
15:55 53,772.40 53,773.67 53,718.91 53,727.03 140.0K
16:00 53,732.68 53,759.96 53,727.90 53,757.11 144.4K
16:05 53,764.11 53,802.21 53,762.80 53,802.21 102.0K
16:10 53,800.12 53,856.44 53,795.14 53,856.44 127.3K
16:15 53,857.69 53,879.10 53,854.91 53,876.59 240.6K
16:20 53,870.63 53,886.66 53,862.01 53,862.01 261.0K
16:25 53,857.40 53,888.39 53,857.40 53,877.61 175.7K
16:30 53,881.92 53,884.03 53,868.93 53,875.58 98.1K
16:35 53,873.73 53,901.14 53,864.17 53,900.85 193.5K
16:40 53,900.16 53,918.69 53,895.24 53,895.24 163.7K
16:45 53,883.45 53,886.41 53,859.45 53,886.41 167.5K
16:50 53,884.42 53,900.68 53,884.42 53,891.53 177.3K
16:55 53,893.35 53,903.52 53,885.89 53,885.89 119.8K
17:00 53,887.91 53,902.95 53,886.00 53,902.89 74.7K
17:05 53,899.02 53,914.46 53,890.33 53,909.88 134.5K
17:10 53,905.05 53,914.25 53,880.28 53,885.03 181.3K
17:15 53,874.76 53,907.58 53,874.76 53,899.21 271.8K
17:20 53,896.42 53,900.59 53,876.92 53,878.86 304.6K
17:25 53,872.04 53,921.16 53,869.29 53,921.16 850.7K
17:30 53,961.66 53,961.66 53,961.66 53,961.66 33.5K
17:35 53,961.66 53,961.66 53,909.25 53,911.00 3,965.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available