FTSE IT Mid Cap

FTITMC
🏛️ italy →
57,399.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54,153.52 54,163.78 54,125.35 54,125.35 280.6K
09:05 54,127.31 54,127.31 54,082.56 54,082.56 183.2K
09:10 54,081.52 54,114.45 54,081.52 54,102.82 174.8K
09:15 54,108.82 54,111.73 54,059.75 54,059.75 162.5K
09:20 54,062.12 54,069.16 54,001.73 54,002.64 106.5K
09:25 53,999.18 54,002.91 53,979.76 53,998.33 72.6K
09:30 53,998.48 53,998.48 53,936.73 53,947.39 167.1K
09:35 53,944.25 53,980.21 53,926.36 53,980.21 98.8K
09:40 53,981.30 53,985.00 53,955.70 53,955.70 64.8K
09:45 53,956.79 53,959.68 53,897.84 53,909.24 119.8K
09:50 53,911.89 53,916.60 53,901.70 53,916.60 64.8K
09:55 53,914.97 53,924.24 53,890.26 53,898.07 91.1K
10:00 53,900.11 53,923.13 53,896.47 53,918.27 87.2K
10:05 53,917.19 53,936.17 53,901.20 53,936.17 155.7K
10:10 53,930.41 53,937.16 53,901.78 53,901.78 117.4K
10:15 53,900.10 53,900.10 53,861.19 53,861.19 110.0K
10:20 53,862.60 53,895.44 53,862.60 53,883.30 121.6K
10:25 53,883.30 53,900.08 53,877.12 53,900.08 61.6K
10:30 53,897.89 53,904.50 53,860.65 53,862.62 128.6K
10:35 53,863.71 53,866.28 53,820.29 53,826.27 113.4K
10:40 53,826.27 53,833.26 53,807.82 53,809.93 90.3K
10:45 53,810.06 53,813.21 53,786.87 53,810.52 131.0K
10:50 53,814.61 53,819.36 53,785.71 53,785.71 58.0K
10:55 53,785.94 53,813.95 53,785.94 53,813.72 89.4K
11:00 53,813.72 53,828.34 53,811.51 53,820.55 78.5K
11:05 53,823.50 53,843.71 53,823.50 53,838.89 36.2K
11:10 53,837.29 53,876.31 53,834.85 53,876.31 77.5K
11:15 53,876.31 53,876.31 53,865.21 53,867.70 70.5K
11:20 53,869.04 53,898.98 53,868.35 53,898.98 133.1K
11:25 53,898.98 53,917.77 53,886.88 53,917.77 65.7K
11:30 53,917.31 53,929.03 53,915.34 53,919.17 38.4K
11:35 53,919.17 53,946.74 53,919.17 53,932.08 40.0K
11:40 53,936.72 53,970.35 53,932.19 53,962.77 26.0K
11:45 53,967.28 53,978.10 53,961.60 53,975.80 35.5K
11:50 53,979.77 54,002.19 53,978.20 53,995.99 60.4K
11:55 53,994.48 53,998.42 53,971.59 53,978.68 90.1K
12:00 53,978.56 53,997.58 53,978.56 53,985.48 39.6K
12:05 53,985.48 53,985.48 53,961.20 53,968.86 110.1K
12:10 53,972.53 53,991.36 53,972.53 53,989.92 46.8K
12:15 53,993.49 53,995.27 53,982.27 53,982.27 18.9K
12:20 53,984.91 54,006.96 53,984.91 54,000.96 38.9K
12:25 54,003.60 54,014.60 54,003.60 54,012.34 31.2K
12:30 54,012.34 54,015.16 54,007.09 54,011.63 35.4K
12:35 54,020.31 54,023.59 54,017.98 54,022.46 42.8K
12:40 54,021.01 54,025.53 53,988.46 53,989.49 68.6K
12:45 53,995.17 53,995.17 53,981.59 53,981.59 131.3K
12:50 53,988.40 54,002.50 53,984.64 54,001.80 35.2K
12:55 54,001.80 54,001.80 53,987.87 53,987.87 21.7K
13:00 53,989.02 54,006.37 53,987.32 54,006.37 25.3K
13:05 54,004.10 54,004.10 53,947.42 53,951.87 73.8K
13:10 53,952.66 53,968.38 53,950.69 53,950.69 39.8K
13:15 53,950.69 53,972.23 53,950.69 53,972.23 38.3K
13:20 53,971.49 53,983.00 53,965.12 53,983.00 76.4K
13:25 53,982.93 53,983.09 53,974.58 53,980.31 27.7K
13:30 53,978.25 53,983.38 53,975.84 53,983.38 36.9K
13:35 53,982.55 53,982.55 53,959.70 53,962.23 104.3K
13:40 53,959.67 53,965.61 53,952.26 53,965.61 75.1K
13:45 53,966.15 53,967.47 53,951.58 53,953.68 86.0K
13:50 53,956.23 53,959.90 53,943.17 53,956.44 53.7K
13:55 53,953.83 53,983.09 53,953.83 53,983.09 36.0K
14:00 53,982.19 53,998.04 53,982.19 53,992.07 61.3K
14:05 53,991.73 53,991.73 53,980.88 53,984.66 35.6K
14:10 53,986.38 53,986.38 53,977.05 53,977.05 38.9K
14:15 53,981.29 53,982.38 53,949.14 53,949.46 50.1K
14:20 53,948.49 53,948.49 53,927.75 53,927.75 43.6K
14:25 53,926.60 53,938.49 53,922.37 53,938.49 46.6K
14:30 53,934.47 53,954.58 53,934.47 53,951.98 51.7K
14:35 53,951.98 53,951.98 53,921.23 53,924.99 43.0K
14:40 53,921.16 53,921.16 53,902.21 53,912.77 31.3K
14:45 53,912.41 53,914.15 53,880.69 53,881.47 43.2K
14:50 53,881.47 53,883.03 53,856.59 53,859.18 56.2K
14:55 53,860.28 53,869.35 53,854.82 53,869.35 62.3K
15:00 53,869.03 53,879.31 53,865.30 53,879.31 32.7K
15:05 53,885.99 53,891.26 53,884.55 53,889.03 42.6K
15:10 53,889.64 53,910.55 53,889.64 53,909.07 30.4K
15:15 53,910.28 53,933.96 53,908.17 53,931.48 34.8K
15:20 53,932.98 53,946.34 53,932.98 53,946.21 85.2K
15:25 53,944.03 53,954.23 53,939.49 53,954.23 128.9K
15:30 53,954.23 53,987.40 53,954.23 53,979.26 83.4K
15:35 53,982.85 53,986.42 53,969.53 53,975.45 86.8K
15:40 53,980.82 54,008.62 53,977.08 54,001.21 63.3K
15:45 53,999.03 54,016.98 53,999.03 54,016.65 73.6K
15:50 54,022.37 54,028.86 54,013.69 54,026.89 59.2K
15:55 54,026.35 54,037.36 54,004.90 54,007.65 131.1K
16:00 54,009.25 54,025.86 54,008.79 54,013.06 83.6K
16:05 54,014.66 54,017.56 53,989.06 53,991.22 94.3K
16:10 53,991.68 53,991.68 53,975.00 53,990.90 111.7K
16:15 53,986.35 53,991.16 53,980.07 53,985.11 77.0K
16:20 53,984.88 53,987.26 53,973.83 53,979.65 65.0K
16:25 53,983.62 53,998.59 53,973.09 53,997.27 95.2K
16:30 53,997.27 54,003.39 53,991.03 54,002.02 46.3K
16:35 54,002.02 54,008.64 54,000.15 54,006.12 56.9K
16:40 54,007.60 54,022.63 54,003.85 54,022.63 57.9K
16:45 54,022.63 54,026.28 54,018.99 54,021.76 37.7K
16:50 54,023.43 54,025.57 54,011.91 54,018.05 77.9K
16:55 54,014.97 54,019.36 53,999.47 54,008.14 78.5K
17:00 54,004.71 54,007.39 53,999.68 54,004.68 61.7K
17:05 54,003.14 54,014.19 54,002.29 54,006.82 88.4K
17:10 54,009.53 54,015.52 53,996.88 53,996.88 107.3K
17:15 53,994.36 53,994.36 53,958.68 53,959.36 171.4K
17:20 53,963.70 53,963.70 53,944.22 53,944.22 232.4K
17:25 53,944.62 53,955.28 53,938.89 53,949.26 208.5K
17:30 53,959.99 53,959.99 53,959.99 53,959.99 25.1K
17:35 53,959.99 54,014.26 53,959.99 54,007.75 2,453.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available