FTSE IT Mid Cap

FTITMC
🏛️ italy →
57,399.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 53,959.89 54,038.24 53,959.89 54,037.15 315.0K
09:05 54,033.64 54,074.12 54,032.09 54,056.43 103.1K
09:10 54,050.28 54,062.51 54,037.33 54,041.91 96.6K
09:15 54,039.71 54,039.91 54,007.53 54,007.53 91.0K
09:20 54,008.97 54,011.99 53,987.57 53,999.44 70.7K
09:25 54,001.60 54,020.02 53,986.54 53,986.72 92.2K
09:30 53,986.72 53,986.72 53,957.22 53,971.27 92.2K
09:35 53,963.97 54,003.69 53,963.97 53,999.51 81.3K
09:40 53,997.61 54,014.10 53,985.80 54,012.63 41.1K
09:45 54,016.99 54,067.01 54,016.99 54,067.01 133.2K
09:50 54,061.28 54,083.86 54,059.35 54,083.86 114.7K
09:55 54,084.95 54,087.47 54,071.28 54,072.16 63.7K
10:00 54,076.37 54,089.08 54,076.23 54,088.03 101.1K
10:05 54,088.82 54,088.92 54,071.65 54,077.57 184.3K
10:10 54,078.81 54,078.81 54,019.41 54,037.45 177.9K
10:15 54,037.83 54,068.35 54,035.70 54,065.43 124.0K
10:20 54,065.16 54,078.26 54,060.80 54,076.55 102.5K
10:25 54,077.62 54,077.62 54,056.35 54,065.19 64.8K
10:30 54,064.61 54,080.16 54,061.60 54,080.16 142.0K
10:35 54,085.74 54,121.65 54,084.96 54,112.87 73.3K
10:40 54,117.79 54,120.80 54,087.04 54,091.13 90.4K
10:45 54,086.21 54,096.93 54,072.53 54,074.82 301.7K
10:50 54,075.46 54,079.91 54,071.57 54,078.74 92.4K
10:55 54,079.25 54,135.71 54,079.25 54,122.89 161.1K
11:00 54,124.30 54,124.96 54,107.75 54,108.48 105.5K
11:05 54,108.48 54,117.55 54,108.48 54,111.67 64.4K
11:10 54,112.93 54,126.02 54,112.46 54,126.02 90.2K
11:15 54,134.14 54,137.00 54,115.35 54,134.76 95.1K
11:20 54,137.17 54,140.20 54,120.73 54,132.79 141.7K
11:25 54,130.40 54,136.05 54,118.83 54,118.83 147.9K
11:30 54,119.74 54,119.74 54,091.49 54,095.04 76.0K
11:35 54,094.24 54,104.66 54,086.81 54,104.66 171.2K
11:40 54,096.38 54,097.49 54,080.25 54,083.35 76.4K
11:45 54,083.22 54,083.22 54,058.70 54,058.70 56.5K
11:50 54,060.97 54,095.68 54,060.97 54,095.68 60.0K
11:55 54,087.18 54,094.59 54,068.53 54,068.53 120.2K
12:00 54,068.06 54,091.58 54,067.99 54,089.99 199.4K
12:05 54,088.77 54,088.77 54,078.05 54,079.89 108.5K
12:10 54,079.52 54,104.08 54,079.52 54,098.99 206.8K
12:15 54,100.64 54,100.64 54,076.25 54,076.84 130.9K
12:20 54,078.34 54,088.92 54,065.28 54,065.28 328.5K
12:25 54,064.52 54,064.52 54,040.71 54,046.19 397.4K
12:30 54,048.72 54,048.72 54,033.19 54,033.19 243.4K
12:35 54,022.52 54,029.13 54,020.26 54,023.52 107.9K
12:40 54,023.52 54,044.37 54,023.48 54,040.18 123.3K
12:45 54,038.54 54,042.13 54,016.99 54,018.65 52.1K
12:50 54,019.86 54,072.73 54,017.85 54,069.47 181.4K
12:55 54,075.98 54,107.26 54,075.98 54,102.36 95.8K
13:00 54,101.06 54,125.65 54,101.06 54,125.65 120.3K
13:05 54,127.26 54,132.51 54,121.27 54,127.83 77.0K
13:10 54,127.83 54,128.60 54,101.87 54,101.87 51.3K
13:15 54,101.84 54,101.84 54,079.33 54,079.33 80.1K
13:20 54,079.72 54,088.00 54,075.79 54,088.00 120.0K
13:25 54,083.87 54,093.74 54,081.11 54,092.64 90.6K
13:30 54,091.08 54,094.48 54,083.02 54,083.02 88.1K
13:35 54,083.02 54,084.89 54,061.01 54,073.91 80.6K
13:40 54,074.59 54,078.82 54,064.81 54,064.81 75.2K
13:45 54,064.81 54,094.93 54,064.81 54,094.93 97.8K
13:50 54,099.11 54,102.33 54,084.15 54,084.15 59.7K
13:55 54,087.86 54,087.86 54,082.12 54,085.53 53.8K
14:00 54,085.38 54,104.49 54,085.38 54,097.93 78.3K
14:05 54,097.93 54,112.53 54,097.93 54,103.61 40.7K
14:10 54,106.74 54,121.06 54,100.86 54,121.06 38.6K
14:15 54,121.63 54,136.32 54,104.40 54,110.93 68.9K
14:20 54,111.55 54,119.84 54,084.33 54,087.04 144.3K
14:25 54,087.36 54,105.07 54,087.36 54,096.53 82.0K
14:30 54,094.43 54,094.43 54,065.01 54,065.01 161.7K
14:35 54,065.79 54,065.79 54,027.33 54,027.33 77.1K
14:40 54,028.05 54,029.26 54,011.64 54,011.64 103.2K
14:45 54,009.50 54,010.27 53,985.44 53,985.44 70.1K
14:50 53,981.28 53,994.24 53,979.33 53,994.24 76.0K
14:55 53,991.45 54,006.32 53,989.94 54,005.79 47.4K
15:00 54,005.99 54,007.54 53,971.03 53,980.48 124.1K
15:05 53,980.11 53,980.11 53,955.66 53,955.66 143.5K
15:10 53,955.43 53,957.45 53,946.93 53,952.08 77.5K
15:15 53,954.59 53,957.98 53,942.04 53,957.98 71.5K
15:20 53,958.35 53,976.24 53,953.93 53,970.22 119.3K
15:25 53,970.76 54,002.58 53,970.76 54,002.21 132.0K
15:30 54,002.09 54,010.69 53,989.54 54,006.97 180.0K
15:35 54,007.58 54,027.07 53,996.51 54,013.24 171.1K
15:40 54,015.26 54,056.12 54,015.26 54,054.98 192.7K
15:45 54,059.82 54,109.29 54,059.79 54,107.73 314.6K
15:50 54,106.69 54,138.70 54,102.56 54,128.09 130.0K
15:55 54,130.27 54,142.57 54,123.79 54,128.86 187.2K
16:00 54,133.14 54,153.99 54,133.14 54,147.73 246.4K
16:05 54,147.14 54,156.62 54,124.92 54,128.76 138.1K
16:10 54,127.67 54,144.99 54,114.13 54,124.75 117.6K
16:15 54,126.13 54,126.13 54,115.07 54,120.91 82.3K
16:20 54,123.27 54,143.66 54,123.27 54,128.12 166.8K
16:25 54,131.41 54,152.16 54,129.72 54,129.72 122.5K
16:30 54,133.36 54,143.74 54,104.90 54,105.71 134.3K
16:35 54,103.16 54,114.75 54,095.27 54,095.27 126.2K
16:40 54,097.21 54,136.02 54,096.05 54,129.34 84.3K
16:45 54,130.96 54,154.46 54,128.16 54,144.75 131.4K
16:50 54,145.27 54,145.27 54,123.31 54,128.25 90.0K
16:55 54,130.49 54,146.00 54,127.58 54,137.91 123.4K
17:00 54,139.12 54,156.52 54,137.63 54,156.52 165.0K
17:05 54,156.83 54,156.83 54,134.30 54,153.65 98.8K
17:10 54,157.66 54,190.02 54,145.69 54,175.75 142.7K
17:15 54,179.82 54,189.07 54,169.02 54,177.70 257.0K
17:20 54,179.22 54,208.75 54,168.33 54,208.75 163.4K
17:25 54,214.21 54,239.01 54,208.65 54,229.29 376.3K
17:30 54,256.70 54,256.70 54,256.70 54,256.70 13.9K
17:35 54,256.70 54,256.70 54,241.23 54,241.23 2,892.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available