FTSE IT Mid Cap

FTITMC
🏛️ italy →
57,399.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54,410.40 54,423.74 54,396.57 54,396.57 374.9K
09:05 54,404.19 54,416.50 54,354.77 54,360.79 276.5K
09:10 54,352.42 54,372.66 54,348.53 54,355.72 272.4K
09:15 54,352.17 54,371.93 54,346.44 54,346.44 151.1K
09:20 54,343.68 54,352.24 54,329.17 54,344.79 122.5K
09:25 54,338.70 54,364.23 54,336.75 54,361.89 219.5K
09:30 54,362.89 54,375.02 54,310.70 54,310.70 140.8K
09:35 54,303.48 54,330.66 54,302.88 54,305.86 196.4K
09:40 54,303.40 54,307.15 54,291.92 54,307.15 149.9K
09:45 54,306.69 54,351.79 54,306.69 54,351.79 121.5K
09:50 54,345.63 54,394.76 54,345.63 54,394.76 182.9K
09:55 54,401.84 54,443.88 54,401.84 54,442.66 92.4K
10:00 54,444.32 54,458.42 54,432.98 54,432.98 187.6K
10:05 54,418.88 54,422.69 54,404.29 54,409.38 189.2K
10:10 54,408.98 54,435.60 54,402.39 54,403.11 112.9K
10:15 54,408.82 54,416.69 54,401.82 54,413.82 100.4K
10:20 54,408.60 54,413.96 54,395.95 54,398.82 84.3K
10:25 54,396.17 54,428.85 54,396.17 54,428.85 147.6K
10:30 54,424.71 54,468.27 54,423.25 54,468.27 131.0K
10:35 54,460.65 54,467.43 54,438.54 54,443.41 86.8K
10:40 54,443.94 54,461.13 54,443.94 54,460.29 80.8K
10:45 54,450.11 54,467.86 54,437.97 54,467.86 76.1K
10:50 54,464.99 54,485.71 54,464.99 54,485.71 121.5K
10:55 54,479.58 54,505.90 54,479.58 54,498.77 113.5K
11:00 54,507.62 54,511.22 54,498.72 54,503.38 102.9K
11:05 54,501.50 54,574.57 54,501.50 54,574.57 151.8K
11:10 54,578.05 54,588.95 54,569.63 54,578.07 276.6K
11:15 54,576.44 54,583.71 54,569.57 54,581.91 262.5K
11:20 54,582.28 54,583.47 54,542.76 54,546.00 105.2K
11:25 54,544.86 54,565.42 54,543.63 54,543.63 96.7K
11:30 54,547.28 54,553.41 54,540.50 54,544.35 94.1K
11:35 54,549.14 54,549.14 54,510.32 54,510.32 181.0K
11:40 54,497.45 54,497.45 54,489.46 54,495.63 112.1K
11:45 54,501.81 54,518.95 54,492.87 54,518.95 78.2K
11:50 54,513.88 54,513.88 54,494.40 54,505.54 270.1K
11:55 54,510.59 54,513.75 54,486.85 54,486.85 64.2K
12:00 54,488.19 54,488.19 54,467.65 54,470.91 112.0K
12:05 54,470.74 54,470.92 54,457.19 54,468.84 53.1K
12:10 54,467.85 54,524.31 54,467.67 54,524.31 102.7K
12:15 54,525.40 54,544.31 54,524.59 54,526.02 120.1K
12:20 54,523.84 54,568.00 54,523.84 54,568.00 271.5K
12:25 54,571.76 54,575.36 54,534.55 54,534.55 100.5K
12:30 54,536.64 54,546.55 54,527.99 54,528.60 73.1K
12:35 54,528.60 54,545.68 54,526.29 54,528.56 73.1K
12:40 54,527.61 54,554.90 54,527.61 54,552.72 75.6K
12:45 54,557.99 54,573.68 54,543.86 54,573.58 70.0K
12:50 54,573.58 54,580.56 54,572.80 54,572.80 107.1K
12:55 54,573.96 54,573.96 54,560.06 54,568.07 57.1K
13:00 54,569.29 54,572.08 54,563.13 54,569.98 189.3K
13:05 54,569.41 54,569.41 54,552.33 54,563.21 108.5K
13:10 54,563.84 54,563.84 54,553.25 54,560.36 36.2K
13:15 54,560.36 54,571.79 54,552.46 54,559.92 46.9K
13:20 54,559.92 54,559.92 54,548.92 54,550.78 44.6K
13:25 54,552.35 54,568.42 54,552.35 54,557.52 102.4K
13:30 54,557.31 54,562.78 54,550.27 54,550.27 105.8K
13:35 54,550.27 54,562.87 54,550.27 54,562.87 102.5K
13:40 54,560.59 54,563.72 54,550.42 54,550.42 39.5K
13:45 54,549.21 54,578.01 54,549.21 54,578.01 85.2K
13:50 54,586.00 54,593.11 54,576.94 54,578.25 67.7K
13:55 54,574.97 54,581.49 54,560.19 54,560.19 52.7K
14:00 54,561.00 54,566.84 54,547.76 54,556.86 66.5K
14:05 54,556.83 54,569.57 54,555.87 54,564.73 27.4K
14:10 54,568.01 54,568.70 54,555.24 54,566.25 52.9K
14:15 54,565.47 54,572.38 54,555.34 54,555.34 42.8K
14:20 54,556.70 54,559.40 54,519.20 54,519.20 71.1K
14:25 54,518.49 54,527.92 54,518.49 54,520.59 55.7K
14:30 54,521.96 54,544.38 54,521.96 54,538.35 68.1K
14:35 54,535.25 54,554.14 54,527.32 54,550.14 85.6K
14:40 54,558.05 54,558.05 54,539.01 54,543.39 70.9K
14:45 54,541.68 54,557.11 54,539.31 54,546.10 113.9K
14:50 54,548.90 54,551.91 54,528.85 54,528.85 72.4K
14:55 54,537.51 54,539.91 54,532.10 54,532.10 82.8K
15:00 54,530.23 54,536.75 54,514.31 54,536.75 130.1K
15:05 54,535.11 54,544.16 54,530.24 54,534.50 47.4K
15:10 54,534.17 54,539.01 54,521.34 54,521.34 78.1K
15:15 54,523.38 54,535.13 54,521.30 54,534.61 85.6K
15:20 54,531.52 54,546.25 54,531.52 54,540.61 142.8K
15:25 54,540.61 54,558.50 54,533.47 54,551.34 124.2K
15:30 54,545.59 54,562.42 54,539.57 54,543.35 84.4K
15:35 54,539.93 54,551.53 54,538.80 54,550.11 135.7K
15:40 54,548.66 54,567.71 54,540.91 54,567.71 77.8K
15:45 54,567.71 54,624.49 54,565.73 54,622.48 169.2K
15:50 54,622.01 54,625.64 54,612.07 54,618.45 192.0K
15:55 54,617.93 54,617.93 54,598.25 54,600.83 108.7K
16:00 54,600.83 54,607.32 54,597.62 54,601.89 96.1K
16:05 54,607.80 54,608.89 54,578.53 54,595.15 119.7K
16:10 54,595.15 54,609.92 54,582.25 54,609.92 111.8K
16:15 54,611.93 54,667.34 54,611.93 54,667.34 80.8K
16:20 54,664.58 54,681.89 54,662.49 54,681.89 137.8K
16:25 54,680.46 54,694.40 54,672.25 54,693.77 165.6K
16:30 54,705.44 54,733.60 54,702.79 54,733.60 129.7K
16:35 54,737.21 54,763.06 54,737.21 54,763.06 76.7K
16:40 54,767.39 54,768.55 54,744.22 54,746.11 220.0K
16:45 54,748.65 54,759.42 54,711.10 54,759.42 175.2K
16:50 54,747.09 54,747.09 54,710.48 54,710.48 144.9K
16:55 54,712.85 54,753.61 54,703.86 54,743.79 104.5K
17:00 54,743.58 54,755.29 54,730.82 54,755.29 120.4K
17:05 54,758.96 54,767.43 54,750.15 54,764.33 110.8K
17:10 54,760.81 54,767.29 54,747.75 54,766.99 169.1K
17:15 54,762.19 54,775.86 54,762.19 54,770.99 139.3K
17:20 54,773.23 54,783.82 54,765.95 54,773.75 154.1K
17:25 54,779.13 54,790.22 54,756.74 54,757.23 170.2K
17:30 54,760.46 54,766.22 54,760.46 54,766.22 6.7K
17:35 54,766.22 54,783.23 54,755.74 54,783.23 3,869.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available