FTSE IT Mid Cap

FTITMC
🏛️ italy →
56,646.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54,704.91 54,805.41 54,704.91 54,797.71 840.7K
09:05 54,778.75 54,794.05 54,723.44 54,757.90 262.4K
09:10 54,756.80 54,837.44 54,756.80 54,780.80 222.6K
09:15 54,780.70 54,780.70 54,728.62 54,729.92 184.1K
09:20 54,727.31 54,735.07 54,716.12 54,731.16 202.7K
09:25 54,735.12 54,749.30 54,710.38 54,713.67 122.0K
09:30 54,713.21 54,833.79 54,713.21 54,833.79 145.8K
09:35 54,831.40 54,876.38 54,831.40 54,876.38 117.1K
09:40 54,872.39 54,920.94 54,872.06 54,920.91 114.6K
09:45 54,918.73 54,918.73 54,842.40 54,850.98 122.1K
09:50 54,853.84 54,876.30 54,853.05 54,873.42 73.4K
09:55 54,874.88 54,912.30 54,872.87 54,900.97 79.3K
10:00 54,900.35 54,947.37 54,900.15 54,947.37 179.0K
10:05 54,946.24 54,946.24 54,914.82 54,917.23 120.2K
10:10 54,920.00 54,946.02 54,912.65 54,945.83 97.2K
10:15 54,946.84 54,980.46 54,946.84 54,974.00 74.4K
10:20 54,973.65 54,973.65 54,954.79 54,954.79 157.1K
10:25 54,954.65 54,957.13 54,944.69 54,944.69 94.7K
10:30 54,946.00 54,979.14 54,946.00 54,977.08 115.8K
10:35 54,976.20 54,998.82 54,973.39 54,975.49 79.4K
10:40 54,976.22 55,037.07 54,976.22 55,037.07 98.2K
10:45 55,037.64 55,039.05 54,995.12 55,001.83 101.2K
10:50 55,003.13 55,039.20 55,002.52 55,033.76 47.7K
10:55 55,030.91 55,045.15 55,030.91 55,036.38 117.5K
11:00 55,034.93 55,034.93 55,013.38 55,013.77 93.7K
11:05 55,016.14 55,044.14 55,013.45 55,044.14 66.5K
11:10 55,042.16 55,062.77 55,041.88 55,062.14 82.0K
11:15 55,058.70 55,062.03 55,026.03 55,047.07 65.5K
11:20 55,040.27 55,052.73 55,031.00 55,051.78 83.4K
11:25 55,049.64 55,049.64 55,019.55 55,020.78 91.6K
11:30 55,021.58 55,033.66 55,017.17 55,031.25 55.9K
11:35 55,030.54 55,031.94 55,021.79 55,028.90 42.0K
11:40 55,028.51 55,049.70 55,027.08 55,048.69 66.6K
11:45 55,050.14 55,067.13 55,047.94 55,067.13 83.3K
11:50 55,066.04 55,080.89 55,063.43 55,071.91 69.7K
11:55 55,072.11 55,082.73 55,067.89 55,079.20 90.0K
12:00 55,079.23 55,116.31 55,079.23 55,110.31 92.9K
12:05 55,107.61 55,128.47 55,105.99 55,128.21 61.3K
12:10 55,124.94 55,127.22 55,120.38 55,124.89 40.4K
12:15 55,128.23 55,132.34 55,104.42 55,111.52 90.7K
12:20 55,111.56 55,118.84 55,110.99 55,111.60 66.0K
12:25 55,113.94 55,131.41 55,113.94 55,126.79 56.0K
12:30 55,124.78 55,132.82 55,094.47 55,099.38 42.3K
12:35 55,097.39 55,097.39 55,076.74 55,076.74 46.6K
12:40 55,077.78 55,086.46 55,071.31 55,073.74 73.7K
12:45 55,074.88 55,075.96 55,053.59 55,057.50 54.9K
12:50 55,057.50 55,060.25 55,040.34 55,040.34 61.8K
12:55 55,034.58 55,040.00 55,023.38 55,027.90 43.6K
13:00 55,028.68 55,054.40 55,028.68 55,054.40 59.7K
13:05 55,052.21 55,053.64 55,013.38 55,020.30 71.9K
13:10 55,019.30 55,030.19 55,008.22 55,008.73 78.4K
13:15 55,007.45 55,016.12 54,987.66 54,994.00 88.4K
13:20 54,992.99 54,994.14 54,974.21 54,976.70 50.4K
13:25 54,979.07 54,993.84 54,976.98 54,982.35 39.0K
13:30 54,984.42 55,005.66 54,976.17 55,004.98 29.5K
13:35 55,006.65 55,045.90 55,006.65 55,045.90 57.1K
13:40 55,046.38 55,063.00 55,046.38 55,063.00 83.0K
13:45 55,067.14 55,070.14 55,048.46 55,052.03 59.3K
13:50 55,052.03 55,071.31 55,048.46 55,067.96 43.0K
13:55 55,068.97 55,081.38 55,064.70 55,079.09 66.6K
14:00 55,079.83 55,090.74 55,077.24 55,090.74 106.0K
14:05 55,091.67 55,101.18 55,074.72 55,083.66 85.3K
14:10 55,082.99 55,099.40 55,081.69 55,089.68 34.4K
14:15 55,089.58 55,101.43 55,089.58 55,101.43 74.5K
14:20 55,101.02 55,103.13 55,084.45 55,085.48 122.5K
14:25 55,085.48 55,086.08 55,074.70 55,082.01 23.4K
14:30 55,080.23 55,080.23 55,057.03 55,058.04 219.2K
14:35 55,059.66 55,060.69 55,041.04 55,044.67 176.6K
14:40 55,044.67 55,051.74 55,041.37 55,051.74 52.1K
14:45 55,052.37 55,052.37 55,042.22 55,046.76 58.2K
14:50 55,044.49 55,045.21 55,033.76 55,043.80 72.4K
14:55 55,042.98 55,050.49 55,022.03 55,022.03 45.0K
15:00 55,022.64 55,032.62 55,019.59 55,021.67 78.4K
15:05 55,022.46 55,035.72 55,017.32 55,018.32 54.4K
15:10 55,017.83 55,024.54 55,014.83 55,016.60 207.0K
15:15 55,019.87 55,020.69 55,011.95 55,013.48 51.3K
15:20 55,013.48 55,016.97 55,010.54 55,015.89 63.8K
15:25 55,015.89 55,017.71 55,007.91 55,012.76 58.9K
15:30 55,007.91 55,030.05 55,001.15 55,023.07 130.0K
15:35 55,023.07 55,041.94 55,022.47 55,038.83 121.2K
15:40 55,038.45 55,045.98 55,034.09 55,040.93 93.9K
15:45 55,044.62 55,071.33 55,042.47 55,069.82 265.9K
15:50 55,071.08 55,085.05 55,067.27 55,085.05 175.3K
15:55 55,083.27 55,083.27 55,072.93 55,075.95 65.3K
16:00 55,079.40 55,097.77 55,078.38 55,078.92 89.4K
16:05 55,080.91 55,092.57 55,074.15 55,090.79 84.4K
16:10 55,090.44 55,103.06 55,081.33 55,103.06 187.8K
16:15 55,102.06 55,131.08 55,101.61 55,131.08 65.4K
16:20 55,132.10 55,135.83 55,121.81 55,133.90 76.9K
16:25 55,133.29 55,133.29 55,106.22 55,109.03 99.0K
16:30 55,104.46 55,104.46 55,091.06 55,094.61 130.6K
16:35 55,095.20 55,101.24 55,085.58 55,098.76 63.3K
16:40 55,107.32 55,116.50 55,103.47 55,108.82 59.2K
16:45 55,107.23 55,116.33 55,100.15 55,110.85 48.2K
16:50 55,110.95 55,132.52 55,109.26 55,132.52 64.4K
16:55 55,131.79 55,156.76 55,131.79 55,148.31 87.9K
17:00 55,142.96 55,163.81 55,137.80 55,163.81 124.0K
17:05 55,164.17 55,166.31 55,133.46 55,147.52 220.8K
17:10 55,146.97 55,159.42 55,144.49 55,158.10 129.5K
17:15 55,158.78 55,167.85 55,145.21 55,147.85 247.1K
17:20 55,149.09 55,156.82 55,138.25 55,139.98 157.3K
17:25 55,141.35 55,148.04 55,124.74 55,142.00 197.7K
17:30 55,137.92 55,137.92 55,137.92 55,137.92 9.7K
17:35 55,137.92 55,165.88 55,137.92 55,165.88 2,727.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available