FTSE IT Mid Cap

FTITMC
🏛️ italy →
56,646.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55,277.39 55,314.34 55,268.41 55,287.79 503.0K
09:05 55,298.12 55,339.39 55,296.71 55,336.41 299.0K
09:10 55,337.04 55,370.92 55,327.79 55,370.92 165.1K
09:15 55,369.77 55,420.72 55,369.77 55,399.71 266.0K
09:20 55,401.53 55,423.96 55,396.81 55,399.73 138.1K
09:25 55,413.94 55,469.94 55,413.94 55,468.12 261.6K
09:30 55,476.24 55,488.18 55,451.10 55,459.22 196.8K
09:35 55,466.19 55,486.85 55,436.24 55,486.85 245.6K
09:40 55,484.97 55,486.55 55,443.45 55,453.99 119.2K
09:45 55,451.11 55,461.54 55,427.55 55,459.45 99.9K
09:50 55,460.88 55,500.87 55,460.88 55,500.87 121.9K
09:55 55,500.87 55,520.71 55,497.09 55,502.27 159.6K
10:00 55,501.53 55,505.85 55,486.57 55,499.32 193.4K
10:05 55,496.10 55,503.54 55,476.47 55,476.47 110.1K
10:10 55,474.18 55,513.66 55,474.18 55,513.66 103.0K
10:15 55,509.72 55,517.76 55,501.24 55,503.82 93.3K
10:20 55,506.35 55,506.35 55,486.96 55,492.08 110.0K
10:25 55,498.96 55,523.49 55,494.11 55,523.49 214.8K
10:30 55,528.14 55,540.87 55,519.42 55,531.13 168.5K
10:35 55,529.87 55,561.18 55,529.87 55,554.13 159.8K
10:40 55,556.30 55,562.19 55,540.45 55,562.19 169.9K
10:45 55,562.19 55,577.92 55,552.88 55,552.88 219.1K
10:50 55,545.18 55,559.53 55,531.09 55,548.18 164.8K
10:55 55,538.71 55,539.21 55,519.17 55,523.67 101.1K
11:00 55,525.85 55,525.85 55,459.12 55,464.73 277.7K
11:05 55,465.80 55,465.80 55,426.81 55,447.98 85.3K
11:10 55,449.02 55,457.36 55,440.43 55,455.92 70.9K
11:15 55,452.12 55,456.82 55,429.71 55,429.71 78.0K
11:20 55,432.41 55,432.41 55,386.46 55,386.46 136.2K
11:25 55,388.64 55,401.42 55,384.78 55,401.42 84.7K
11:30 55,400.81 55,404.20 55,386.55 55,391.67 45.2K
11:35 55,389.60 55,394.16 55,376.23 55,379.25 64.8K
11:40 55,378.91 55,392.79 55,377.36 55,382.63 52.2K
11:45 55,384.07 55,384.88 55,368.91 55,368.91 76.2K
11:50 55,368.30 55,378.94 55,364.01 55,378.94 146.1K
11:55 55,379.84 55,404.88 55,378.30 55,404.88 223.6K
12:00 55,405.63 55,414.39 55,377.67 55,386.35 93.6K
12:05 55,383.97 55,386.28 55,368.28 55,368.28 146.9K
12:10 55,369.15 55,374.30 55,362.98 55,366.59 54.3K
12:15 55,366.87 55,366.87 55,348.57 55,366.48 91.2K
12:20 55,361.23 55,386.13 55,360.10 55,386.13 65.3K
12:25 55,387.20 55,417.24 55,387.20 55,410.53 54.4K
12:30 55,413.14 55,456.31 55,413.14 55,446.28 122.0K
12:35 55,448.46 55,451.64 55,435.51 55,435.51 23.1K
12:40 55,434.78 55,436.48 55,419.75 55,423.53 71.3K
12:45 55,423.73 55,423.73 55,396.07 55,396.07 67.1K
12:50 55,398.11 55,398.11 55,384.86 55,393.26 80.3K
12:55 55,393.49 55,415.94 55,393.49 55,415.94 94.5K
13:00 55,414.33 55,414.96 55,398.22 55,398.23 164.3K
13:05 55,397.09 55,403.14 55,393.83 55,403.14 146.8K
13:10 55,405.20 55,405.20 55,384.17 55,384.99 54.1K
13:15 55,381.20 55,388.46 55,375.70 55,375.70 114.9K
13:20 55,379.36 55,382.64 55,354.65 55,359.01 135.6K
13:25 55,359.01 55,360.80 55,351.84 55,351.84 155.7K
13:30 55,351.84 55,376.70 55,351.84 55,371.90 66.6K
13:35 55,372.03 55,375.79 55,366.60 55,375.79 45.2K
13:40 55,376.64 55,403.15 55,371.85 55,399.55 32.5K
13:45 55,401.72 55,401.84 55,377.38 55,387.74 59.7K
13:50 55,389.92 55,391.35 55,380.87 55,387.24 91.7K
13:55 55,384.67 55,384.67 55,368.12 55,368.12 54.0K
14:00 55,369.13 55,373.65 55,358.74 55,370.85 53.8K
14:05 55,373.00 55,375.42 55,359.26 55,361.24 38.0K
14:10 55,357.65 55,375.23 55,353.76 55,373.36 74.1K
14:15 55,373.09 55,403.55 55,373.09 55,403.55 110.6K
14:20 55,405.73 55,419.05 55,404.06 55,406.71 193.7K
14:25 55,406.85 55,422.57 55,406.85 55,418.69 19.4K
14:30 55,401.70 55,410.17 55,393.46 55,398.70 42.4K
14:35 55,402.03 55,414.50 55,397.41 55,414.50 74.5K
14:40 55,411.00 55,411.00 55,359.79 55,359.79 55.7K
14:45 55,352.44 55,359.58 55,341.98 55,344.84 139.9K
14:50 55,339.41 55,341.09 55,319.36 55,319.67 125.5K
14:55 55,319.67 55,341.36 55,314.99 55,337.39 51.9K
15:00 55,337.96 55,360.84 55,337.96 55,345.25 110.0K
15:05 55,354.54 55,364.72 55,352.29 55,364.02 62.5K
15:10 55,364.86 55,364.86 55,353.28 55,363.25 71.6K
15:15 55,364.03 55,380.02 55,364.03 55,380.02 222.2K
15:20 55,382.39 55,395.37 55,358.24 55,358.24 95.3K
15:25 55,363.51 55,363.51 55,320.41 55,325.44 126.1K
15:30 55,321.10 55,321.10 55,208.06 55,210.60 181.2K
15:35 55,209.13 55,209.13 55,171.29 55,172.55 137.5K
15:40 55,171.99 55,171.99 55,113.97 55,114.22 181.6K
15:45 55,115.64 55,125.83 55,105.13 55,116.21 114.7K
15:50 55,123.32 55,153.66 55,123.16 55,125.46 85.2K
15:55 55,124.97 55,145.47 55,108.50 55,113.17 130.0K
16:00 55,110.57 55,121.92 55,105.86 55,112.18 134.5K
16:05 55,112.18 55,126.08 55,110.99 55,123.19 57.0K
16:10 55,124.27 55,200.98 55,121.55 55,200.98 76.5K
16:15 55,202.22 55,202.64 55,180.14 55,183.86 85.4K
16:20 55,185.08 55,185.08 55,152.79 55,152.79 120.4K
16:25 55,143.60 55,143.60 55,089.24 55,095.49 142.1K
16:30 55,091.69 55,091.69 55,035.85 55,048.96 112.4K
16:35 55,033.53 55,033.53 54,988.85 55,000.16 156.8K
16:40 54,984.45 55,027.63 54,984.45 55,020.44 81.9K
16:45 55,023.03 55,024.34 54,982.49 54,983.44 136.6K
16:50 54,983.80 54,987.86 54,958.68 54,967.20 98.4K
16:55 54,967.36 54,972.83 54,938.50 54,940.25 59.0K
17:00 54,935.47 54,959.77 54,933.42 54,959.77 86.8K
17:05 54,959.45 54,978.26 54,959.45 54,978.26 81.2K
17:10 54,978.60 55,004.62 54,976.03 55,002.48 114.8K
17:15 55,004.30 55,007.60 54,956.03 54,979.51 196.0K
17:20 54,980.09 54,993.05 54,971.30 54,992.27 272.6K
17:25 54,979.55 55,044.19 54,979.55 55,040.24 328.4K
17:30 55,029.17 55,029.17 55,029.17 55,029.17 14.7K
17:35 55,029.17 55,029.17 54,952.54 54,952.54 3,276.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available