FTSE IT Mid Cap

FTITMC
🏛️ italy →
56,646.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55,155.26 55,233.17 55,155.26 55,209.44 394.5K
09:05 55,203.97 55,239.06 55,190.34 55,212.37 202.4K
09:10 55,209.42 55,249.33 55,207.03 55,247.44 206.1K
09:15 55,244.33 55,321.14 55,244.33 55,321.14 143.6K
09:20 55,326.63 55,343.59 55,319.99 55,343.59 171.7K
09:25 55,350.62 55,409.87 55,350.62 55,409.87 103.9K
09:30 55,409.29 55,430.19 55,358.99 55,358.99 221.0K
09:35 55,358.80 55,377.42 55,345.75 55,357.38 140.2K
09:40 55,352.13 55,387.44 55,347.01 55,386.24 121.9K
09:45 55,384.75 55,384.75 55,349.70 55,351.23 91.1K
09:50 55,351.36 55,368.36 55,340.09 55,366.10 102.5K
09:55 55,368.19 55,415.46 55,368.19 55,415.46 92.0K
10:00 55,412.09 55,412.09 55,348.27 55,359.49 135.1K
10:05 55,361.52 55,361.52 55,335.44 55,339.88 120.9K
10:10 55,341.46 55,344.95 55,326.84 55,340.31 62.1K
10:15 55,343.57 55,356.91 55,322.80 55,327.66 91.8K
10:20 55,320.00 55,333.75 55,316.83 55,322.87 56.0K
10:25 55,307.25 55,330.33 55,296.88 55,327.53 72.6K
10:30 55,335.91 55,374.35 55,335.91 55,365.59 223.9K
10:35 55,365.04 55,378.29 55,365.04 55,370.51 62.4K
10:40 55,363.92 55,364.60 55,349.59 55,349.59 109.9K
10:45 55,347.94 55,350.79 55,326.23 55,350.63 130.2K
10:50 55,343.52 55,405.84 55,340.45 55,405.84 161.4K
10:55 55,399.01 55,418.29 55,390.76 55,412.80 61.0K
11:00 55,413.79 55,416.05 55,347.09 55,347.09 198.1K
11:05 55,337.69 55,337.69 55,307.21 55,311.57 82.4K
11:10 55,323.67 55,352.27 55,323.67 55,339.93 65.9K
11:15 55,339.33 55,364.77 55,339.33 55,364.77 93.2K
11:20 55,372.43 55,373.33 55,340.16 55,345.76 83.8K
11:25 55,345.76 55,366.72 55,341.68 55,357.51 50.7K
11:30 55,359.27 55,373.25 55,358.70 55,363.18 105.6K
11:35 55,363.50 55,363.50 55,340.72 55,340.72 67.5K
11:40 55,342.35 55,350.95 55,334.40 55,342.58 146.8K
11:45 55,341.92 55,343.06 55,314.76 55,315.29 72.1K
11:50 55,308.53 55,330.08 55,303.45 55,319.85 94.6K
11:55 55,324.80 55,352.46 55,322.98 55,352.46 49.9K
12:00 55,354.68 55,382.14 55,354.68 55,375.20 63.6K
12:05 55,378.88 55,378.88 55,349.65 55,349.65 88.6K
12:10 55,349.03 55,349.03 55,305.00 55,305.00 89.3K
12:15 55,303.91 55,304.09 55,294.27 55,299.79 31.0K
12:20 55,296.55 55,296.55 55,269.75 55,288.17 275.8K
12:25 55,288.51 55,295.83 55,280.11 55,280.11 81.3K
12:30 55,280.77 55,318.88 55,280.77 55,292.35 104.7K
12:35 55,294.49 55,302.82 55,286.10 55,291.54 128.3K
12:40 55,291.54 55,291.54 55,261.20 55,261.20 79.4K
12:45 55,262.08 55,277.38 55,259.45 55,277.38 49.6K
12:50 55,281.20 55,287.33 55,269.12 55,269.12 60.3K
12:55 55,269.12 55,269.12 55,241.51 55,262.16 70.7K
13:00 55,262.94 55,262.94 55,243.45 55,243.45 79.1K
13:05 55,242.66 55,248.73 55,228.53 55,228.53 39.4K
13:10 55,232.87 55,240.30 55,223.37 55,225.98 35.4K
13:15 55,226.08 55,237.26 55,207.32 55,207.32 88.3K
13:20 55,207.32 55,209.46 55,184.38 55,184.38 36.2K
13:25 55,185.92 55,189.28 55,176.91 55,184.20 56.7K
13:30 55,183.33 55,183.82 55,144.64 55,147.00 73.4K
13:35 55,148.16 55,148.16 55,112.49 55,112.49 162.0K
13:40 55,112.49 55,120.64 55,102.17 55,105.26 24.4K
13:45 55,105.26 55,107.74 55,087.68 55,090.16 81.1K
13:50 55,088.40 55,100.18 55,088.40 55,100.18 119.6K
13:55 55,093.80 55,108.73 55,087.63 55,101.60 47.2K
14:00 55,101.23 55,133.47 55,093.03 55,132.46 107.1K
14:05 55,137.24 55,169.06 55,137.24 55,169.06 67.8K
14:10 55,174.56 55,177.59 55,161.89 55,173.09 33.6K
14:15 55,172.92 55,181.83 55,168.24 55,181.83 110.9K
14:20 55,185.38 55,188.53 55,167.28 55,178.27 77.0K
14:25 55,176.58 55,179.22 55,164.67 55,164.67 86.2K
14:30 55,161.17 55,171.22 55,139.98 55,139.98 85.8K
14:35 55,138.64 55,170.31 55,138.64 55,166.65 160.6K
14:40 55,167.25 55,179.57 55,167.25 55,167.34 38.2K
14:45 55,166.50 55,190.46 55,166.50 55,190.46 56.7K
14:50 55,190.36 55,201.65 55,184.28 55,195.29 47.5K
14:55 55,197.55 55,197.55 55,189.13 55,189.72 27.0K
15:00 55,188.46 55,217.79 55,188.46 55,207.82 70.2K
15:05 55,204.19 55,210.91 55,198.81 55,201.34 49.1K
15:10 55,202.53 55,208.04 55,197.67 55,202.39 106.5K
15:15 55,204.20 55,213.34 55,192.14 55,198.98 134.5K
15:20 55,196.44 55,204.45 55,175.73 55,177.79 51.2K
15:25 55,170.88 55,195.04 55,166.86 55,195.04 66.7K
15:30 55,196.72 55,196.72 55,175.96 55,175.96 96.3K
15:35 55,175.03 55,181.54 55,159.67 55,166.06 180.8K
15:40 55,163.63 55,234.59 55,163.63 55,234.59 114.1K
15:45 55,236.41 55,273.02 55,234.18 55,273.02 68.5K
15:50 55,272.00 55,283.81 55,252.99 55,252.99 98.7K
15:55 55,252.19 55,252.19 55,239.36 55,246.53 133.4K
16:00 55,246.68 55,247.52 55,219.72 55,226.51 91.6K
16:05 55,225.90 55,227.61 55,203.74 55,215.54 104.5K
16:10 55,212.32 55,212.32 55,185.25 55,195.83 198.3K
16:15 55,193.62 55,193.62 55,168.79 55,186.84 162.7K
16:20 55,184.26 55,186.29 55,167.93 55,167.93 81.7K
16:25 55,170.25 55,177.29 55,164.79 55,175.00 153.5K
16:30 55,176.26 55,200.39 55,165.85 55,200.09 124.0K
16:35 55,203.53 55,208.11 55,188.46 55,193.88 80.7K
16:40 55,196.96 55,233.45 55,196.96 55,216.10 74.4K
16:45 55,208.52 55,235.24 55,198.84 55,235.24 102.1K
16:50 55,237.15 55,240.27 55,222.43 55,238.78 99.9K
16:55 55,238.57 55,252.19 55,238.57 55,249.39 100.0K
17:00 55,253.27 55,271.82 55,238.23 55,270.09 121.6K
17:05 55,267.08 55,280.81 55,267.08 55,278.09 100.3K
17:10 55,273.36 55,289.67 55,273.36 55,286.66 123.7K
17:15 55,289.92 55,294.16 55,273.81 55,281.00 149.5K
17:20 55,272.62 55,291.55 55,269.50 55,290.82 191.8K
17:25 55,283.75 55,346.28 55,283.75 55,346.28 213.8K
17:30 55,326.27 55,326.27 55,326.27 55,326.27 22.2K
17:35 55,326.27 55,432.02 55,326.27 55,429.13 2,978.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available