FTSE IT Mid Cap

FTITMC
🏛️ italy →
56,646.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55,569.05 55,569.05 55,529.37 55,533.58 327.9K
09:05 55,534.03 55,604.06 55,530.67 55,596.00 175.9K
09:10 55,601.16 55,602.73 55,541.13 55,557.03 201.1K
09:15 55,559.88 55,596.34 55,559.88 55,590.09 189.2K
09:20 55,590.07 55,600.11 55,580.64 55,580.64 106.0K
09:25 55,585.28 55,606.64 55,583.16 55,597.01 73.8K
09:30 55,597.96 55,597.96 55,560.62 55,582.20 146.3K
09:35 55,586.83 55,592.88 55,551.75 55,557.06 145.6K
09:40 55,557.35 55,559.66 55,530.95 55,543.73 157.5K
09:45 55,548.54 55,588.69 55,548.54 55,588.69 144.3K
09:50 55,583.65 55,603.73 55,568.01 55,603.73 87.1K
09:55 55,603.73 55,611.89 55,584.59 55,606.15 66.7K
10:00 55,600.64 55,608.60 55,558.73 55,558.73 257.1K
10:05 55,554.63 55,554.63 55,525.64 55,545.54 98.1K
10:10 55,542.11 55,558.34 55,537.26 55,551.11 57.0K
10:15 55,556.90 55,561.95 55,527.09 55,542.00 107.7K
10:20 55,542.79 55,542.79 55,518.07 55,518.07 93.6K
10:25 55,530.42 55,556.96 55,530.42 55,544.81 67.7K
10:30 55,531.12 55,544.15 55,526.55 55,541.44 119.2K
10:35 55,547.58 55,554.27 55,539.00 55,540.26 119.6K
10:40 55,539.51 55,563.17 55,539.51 55,543.19 56.1K
10:45 55,543.89 55,562.34 55,541.20 55,547.92 104.9K
10:50 55,547.69 55,555.11 55,523.67 55,548.70 94.6K
10:55 55,553.73 55,562.28 55,532.32 55,548.25 82.1K
11:00 55,557.98 55,560.08 55,546.85 55,552.91 86.6K
11:05 55,553.24 55,553.24 55,530.56 55,533.83 80.1K
11:10 55,540.48 55,546.33 55,536.40 55,538.08 34.0K
11:15 55,541.77 55,545.99 55,535.61 55,542.92 101.1K
11:20 55,541.58 55,570.24 55,541.58 55,566.67 68.6K
11:25 55,567.27 55,573.06 55,558.71 55,573.06 44.2K
11:30 55,574.04 55,578.85 55,563.73 55,578.38 93.8K
11:35 55,577.54 55,605.69 55,577.54 55,587.65 111.4K
11:40 55,585.61 55,608.05 55,585.61 55,605.31 64.5K
11:45 55,601.28 55,610.17 55,595.00 55,607.54 52.2K
11:50 55,604.00 55,614.55 55,604.00 55,611.70 70.7K
11:55 55,611.42 55,623.89 55,609.38 55,622.71 63.5K
12:00 55,620.17 55,636.33 55,612.83 55,622.70 197.9K
12:05 55,624.63 55,624.63 55,603.76 55,604.64 64.1K
12:10 55,602.70 55,605.52 55,586.65 55,603.12 77.0K
12:15 55,604.42 55,614.92 55,602.59 55,603.14 46.7K
12:20 55,599.85 55,602.92 55,571.82 55,572.72 53.4K
12:25 55,573.42 55,576.98 55,540.04 55,543.24 87.4K
12:30 55,546.13 55,546.13 55,513.05 55,516.29 45.8K
12:35 55,517.85 55,517.85 55,510.31 55,516.96 49.1K
12:40 55,520.17 55,529.86 55,500.86 55,505.09 54.5K
12:45 55,502.13 55,504.28 55,490.06 55,497.02 44.0K
12:50 55,497.02 55,521.19 55,497.02 55,517.59 41.5K
12:55 55,515.79 55,515.79 55,503.06 55,503.06 31.2K
13:00 55,505.19 55,507.82 55,492.18 55,492.18 43.5K
13:05 55,489.57 55,496.50 55,483.57 55,485.10 82.3K
13:10 55,481.61 55,481.61 55,472.01 55,473.72 73.1K
13:15 55,473.72 55,473.72 55,451.07 55,451.99 30.4K
13:20 55,451.99 55,465.54 55,451.07 55,462.82 22.1K
13:25 55,462.82 55,482.90 55,462.82 55,472.84 38.1K
13:30 55,471.27 55,473.01 55,458.78 55,467.89 87.3K
13:35 55,466.80 55,467.88 55,454.06 55,455.90 25.3K
13:40 55,453.26 55,465.09 55,452.88 55,462.36 73.1K
13:45 55,462.36 55,479.45 55,459.83 55,479.45 15.5K
13:50 55,481.08 55,509.10 55,481.08 55,505.83 77.8K
13:55 55,508.24 55,512.13 55,477.45 55,477.80 46.8K
14:00 55,479.96 55,489.53 55,466.94 55,467.80 46.7K
14:05 55,466.97 55,482.92 55,466.83 55,475.16 113.0K
14:10 55,475.16 55,479.02 55,465.03 55,468.20 47.1K
14:15 55,468.20 55,476.70 55,454.36 55,454.78 23.4K
14:20 55,458.99 55,479.01 55,457.54 55,473.95 48.5K
14:25 55,473.95 55,489.01 55,471.56 55,478.88 43.7K
14:30 55,478.88 55,478.88 55,434.37 55,435.50 78.0K
14:35 55,435.50 55,457.76 55,435.50 55,456.44 52.2K
14:40 55,458.23 55,463.71 55,441.87 55,450.76 68.4K
14:45 55,446.84 55,471.82 55,446.30 55,470.18 60.0K
14:50 55,471.12 55,486.45 55,465.51 55,485.96 62.4K
14:55 55,486.32 55,512.06 55,486.32 55,502.46 81.3K
15:00 55,504.23 55,516.83 55,504.23 55,510.85 154.6K
15:05 55,510.52 55,545.60 55,510.52 55,545.60 109.2K
15:10 55,545.60 55,577.82 55,545.60 55,577.27 67.6K
15:15 55,575.89 55,580.44 55,570.68 55,576.79 123.0K
15:20 55,572.26 55,603.68 55,555.87 55,603.68 65.2K
15:25 55,603.13 55,608.72 55,603.08 55,608.72 62.2K
15:30 55,607.64 55,607.64 55,544.41 55,554.40 141.8K
15:35 55,556.02 55,556.02 55,537.04 55,554.63 65.9K
15:40 55,553.04 55,571.22 55,553.04 55,563.09 126.2K
15:45 55,555.37 55,570.50 55,551.22 55,554.80 120.7K
15:50 55,554.34 55,554.34 55,522.57 55,528.10 162.1K
15:55 55,530.93 55,530.93 55,514.47 55,522.62 112.3K
16:00 55,534.89 55,545.57 55,507.63 55,522.89 189.8K
16:05 55,526.49 55,548.86 55,522.29 55,545.43 141.1K
16:10 55,544.58 55,550.44 55,510.75 55,510.75 157.2K
16:15 55,507.48 55,512.39 55,480.48 55,480.48 73.4K
16:20 55,480.48 55,481.05 55,452.09 55,452.09 80.0K
16:25 55,446.69 55,446.69 55,399.92 55,402.88 127.2K
16:30 55,402.36 55,437.90 55,402.36 55,437.90 65.8K
16:35 55,428.14 55,451.84 55,428.14 55,451.84 81.0K
16:40 55,450.95 55,453.43 55,422.00 55,422.00 106.7K
16:45 55,422.53 55,431.81 55,417.05 55,422.91 125.4K
16:50 55,424.72 55,442.23 55,424.72 55,436.29 99.1K
16:55 55,437.81 55,441.00 55,418.20 55,423.48 53.5K
17:00 55,425.12 55,440.50 55,412.67 55,440.50 148.8K
17:05 55,441.07 55,448.76 55,432.72 55,448.68 175.8K
17:10 55,449.57 55,449.57 55,411.34 55,415.39 141.4K
17:15 55,412.06 55,439.15 55,388.63 55,439.15 170.0K
17:20 55,438.38 55,458.90 55,423.79 55,455.72 256.7K
17:25 55,456.47 55,469.72 55,447.76 55,469.72 224.2K
17:30 55,469.07 55,469.07 55,469.07 55,469.07 10.1K
17:35 55,469.07 55,527.90 55,469.07 55,527.90 3,369.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available