FTSE IT Mid Cap

FTITMC
🏛️ italy →
57,399.90
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55,125.94 55,175.05 55,069.95 55,070.02 342.2K
09:05 55,083.79 55,083.79 55,036.44 55,036.44 141.7K
09:10 55,033.74 55,063.01 55,025.51 55,063.01 182.1K
09:15 55,058.31 55,098.35 55,058.31 55,081.35 58.3K
09:20 55,082.44 55,103.14 55,075.71 55,103.14 140.0K
09:25 55,097.85 55,117.66 55,089.46 55,115.77 138.2K
09:30 55,126.91 55,143.67 55,101.68 55,117.14 100.7K
09:35 55,102.26 55,108.09 55,066.33 55,066.33 67.5K
09:40 55,071.60 55,112.12 55,065.42 55,106.32 64.6K
09:45 55,108.65 55,108.65 55,070.90 55,079.89 141.6K
09:50 55,076.42 55,078.26 55,024.32 55,028.20 202.3K
09:55 55,030.51 55,039.11 55,014.00 55,025.00 83.4K
10:00 55,024.05 55,028.39 55,003.30 55,026.62 125.4K
10:05 55,031.08 55,069.71 55,023.57 55,069.71 133.6K
10:10 55,067.51 55,082.06 55,053.88 55,062.50 48.4K
10:15 55,059.87 55,106.74 55,059.87 55,104.95 91.7K
10:20 55,105.43 55,105.50 55,084.04 55,084.90 129.1K
10:25 55,084.99 55,090.77 55,071.34 55,076.49 93.0K
10:30 55,079.86 55,114.33 55,079.86 55,102.87 115.4K
10:35 55,103.71 55,103.77 55,090.65 55,090.65 23.3K
10:40 55,090.54 55,090.54 55,037.69 55,038.15 124.2K
10:45 55,039.94 55,039.94 55,025.02 55,028.19 75.6K
10:50 55,028.58 55,053.21 55,024.37 55,053.21 58.2K
10:55 55,053.21 55,055.79 55,028.79 55,028.79 27.7K
11:00 55,028.37 55,028.37 54,981.41 54,981.41 87.1K
11:05 54,976.10 54,983.08 54,962.48 54,973.28 86.6K
11:10 54,978.66 54,984.28 54,974.70 54,984.28 44.1K
11:15 54,988.03 55,021.54 54,984.99 55,017.99 64.1K
11:20 55,018.20 55,023.14 55,009.50 55,012.41 87.6K
11:25 55,013.07 55,014.24 54,978.53 54,996.42 116.7K
11:30 54,996.42 55,014.58 54,995.64 55,009.27 206.3K
11:35 55,009.99 55,012.66 55,002.62 55,004.11 71.0K
11:40 55,002.94 55,003.14 54,966.34 54,968.74 136.9K
11:45 54,969.97 54,982.50 54,969.97 54,979.95 50.6K
11:50 54,982.08 55,013.10 54,982.08 55,012.12 92.5K
11:55 55,018.65 55,018.65 54,985.73 54,985.73 74.4K
12:00 54,980.80 54,994.26 54,974.65 54,994.26 40.2K
12:05 55,002.57 55,020.31 54,989.36 54,989.36 59.3K
12:10 54,981.10 54,984.15 54,956.84 54,956.84 31.8K
12:15 54,952.80 54,952.80 54,914.38 54,914.38 101.8K
12:20 54,915.34 54,917.65 54,898.90 54,901.70 72.9K
12:25 54,901.12 54,909.60 54,897.03 54,906.91 148.6K
12:30 54,911.28 54,928.56 54,909.97 54,924.77 60.9K
12:35 54,926.78 54,938.20 54,926.78 54,936.09 58.0K
12:40 54,931.20 54,932.10 54,919.86 54,920.95 29.3K
12:45 54,919.00 54,920.79 54,915.46 54,920.36 33.4K
12:50 54,921.67 54,922.81 54,912.65 54,918.23 79.2K
12:55 54,918.97 54,932.30 54,912.55 54,932.10 58.8K
13:00 54,933.97 54,933.97 54,903.82 54,904.59 51.1K
13:05 54,904.59 54,910.82 54,903.00 54,904.06 33.8K
13:10 54,905.24 54,905.24 54,892.85 54,901.78 54.2K
13:15 54,902.50 54,906.60 54,889.74 54,889.74 131.8K
13:20 54,888.26 54,939.46 54,880.26 54,939.46 36.1K
13:25 54,939.46 54,978.78 54,939.46 54,959.59 63.9K
13:30 54,968.43 54,996.66 54,957.44 54,996.66 47.6K
13:35 54,977.00 54,979.16 54,959.01 54,965.96 57.2K
13:40 54,967.75 54,982.47 54,956.81 54,982.47 35.2K
13:45 54,982.66 54,997.08 54,982.66 54,996.83 17.9K
13:50 55,002.82 55,023.44 55,002.82 55,022.21 72.1K
13:55 55,022.21 55,035.47 55,020.67 55,031.72 42.9K
14:00 55,029.76 55,029.76 55,005.31 55,012.73 48.9K
14:05 55,005.33 55,014.26 55,000.38 55,001.45 58.3K
14:10 55,001.45 55,005.44 54,986.76 54,992.40 48.1K
14:15 54,993.68 54,995.60 54,974.37 54,979.78 46.2K
14:20 54,985.53 54,985.53 54,927.46 54,928.90 70.5K
14:25 54,920.07 54,920.07 54,908.84 54,908.84 59.2K
14:30 54,914.41 54,914.64 54,896.47 54,896.47 126.2K
14:35 54,894.70 54,896.80 54,882.72 54,883.53 44.3K
14:40 54,883.53 54,883.53 54,849.40 54,852.89 79.1K
14:45 54,853.03 54,891.41 54,853.03 54,886.32 69.9K
14:50 54,887.63 54,935.76 54,887.45 54,934.72 58.6K
14:55 54,936.25 54,945.50 54,920.43 54,922.71 125.6K
15:00 54,924.07 54,933.11 54,914.16 54,933.11 176.0K
15:05 54,932.39 54,945.29 54,926.31 54,944.61 42.1K
15:10 54,946.15 54,956.94 54,943.32 54,951.62 82.7K
15:15 54,953.07 54,983.65 54,932.22 54,983.65 63.1K
15:20 54,984.16 54,985.29 54,966.38 54,978.25 57.3K
15:25 54,978.46 54,993.32 54,976.50 54,993.20 99.4K
15:30 54,995.48 55,005.64 54,980.70 54,990.51 98.8K
15:35 54,993.80 54,993.80 54,961.52 54,964.82 185.0K
15:40 54,963.99 54,965.21 54,903.69 54,903.69 116.7K
15:45 54,902.94 54,902.94 54,862.16 54,862.16 167.5K
15:50 54,861.95 54,861.95 54,701.10 54,701.10 371.9K
15:55 54,693.80 54,700.96 54,684.60 54,689.87 201.0K
16:00 54,684.41 54,689.82 54,676.28 54,685.75 79.3K
16:05 54,690.08 54,802.14 54,690.08 54,802.14 156.6K
16:10 54,801.61 54,815.37 54,791.70 54,792.24 95.7K
16:15 54,794.94 54,856.31 54,794.94 54,856.31 68.0K
16:20 54,858.72 54,858.72 54,849.74 54,857.03 74.0K
16:25 54,850.88 54,859.69 54,834.37 54,859.69 67.6K
16:30 54,860.62 54,865.82 54,852.36 54,863.32 136.4K
16:35 54,861.25 54,868.43 54,839.88 54,839.88 108.7K
16:40 54,838.98 54,838.98 54,826.07 54,828.11 77.3K
16:45 54,847.28 54,860.21 54,843.45 54,849.79 88.1K
16:50 54,850.86 54,859.06 54,839.33 54,858.50 51.0K
16:55 54,852.24 54,886.42 54,852.24 54,886.42 175.7K
17:00 54,898.39 54,905.63 54,888.44 54,905.63 90.8K
17:05 54,904.02 54,926.48 54,903.17 54,923.67 145.2K
17:10 54,920.67 54,920.67 54,898.25 54,913.75 119.8K
17:15 54,901.98 54,906.94 54,887.14 54,895.89 177.2K
17:20 54,903.35 54,925.19 54,899.94 54,908.94 285.7K
17:25 54,909.74 54,914.59 54,896.76 54,914.59 193.0K
17:30 54,903.47 54,903.47 54,903.47 54,903.47 5.3K
17:35 54,903.47 54,903.47 54,834.36 54,834.36 2,854.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available