FTSE IT Mid Cap

FTITMC
🏛️ italy →
56,646.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55,198.35 55,198.35 55,105.93 55,105.93 536.3K
09:05 55,105.93 55,119.87 55,080.73 55,089.47 183.5K
09:10 55,088.13 55,093.71 55,034.97 55,051.42 300.2K
09:15 55,060.04 55,087.12 55,049.46 55,074.17 181.7K
09:20 55,078.08 55,093.43 55,065.54 55,086.23 228.9K
09:25 55,087.24 55,124.01 55,087.24 55,095.98 246.4K
09:30 55,087.56 55,087.56 55,054.95 55,070.83 166.6K
09:35 55,062.60 55,105.26 55,062.60 55,081.88 291.8K
09:40 55,076.03 55,098.56 55,061.92 55,061.92 138.6K
09:45 55,068.64 55,074.37 55,053.98 55,074.37 94.4K
09:50 55,079.40 55,089.34 55,067.60 55,073.24 139.6K
09:55 55,067.71 55,096.57 55,055.10 55,055.10 229.8K
10:00 55,040.69 55,045.35 54,974.92 54,974.92 199.5K
10:05 54,961.67 54,980.84 54,961.67 54,972.14 248.1K
10:10 54,977.84 55,026.37 54,977.84 55,026.37 112.0K
10:15 55,026.49 55,062.32 55,026.49 55,062.32 107.9K
10:20 55,063.47 55,085.12 55,049.03 55,049.03 148.0K
10:25 55,041.27 55,063.20 55,027.55 55,060.92 110.6K
10:30 55,060.92 55,108.08 55,060.92 55,102.61 89.1K
10:35 55,104.89 55,136.68 55,101.84 55,136.68 167.1K
10:40 55,136.68 55,136.68 55,113.52 55,122.55 113.9K
10:45 55,125.67 55,132.11 55,122.08 55,124.39 100.6K
10:50 55,133.12 55,141.68 55,121.56 55,125.74 101.5K
10:55 55,123.56 55,123.56 55,107.43 55,118.31 108.3K
11:00 55,118.25 55,118.25 55,087.68 55,090.95 89.3K
11:05 55,087.55 55,098.98 55,083.88 55,085.51 132.0K
11:10 55,088.64 55,107.50 55,081.07 55,101.25 62.5K
11:15 55,103.51 55,133.39 55,103.51 55,133.39 131.5K
11:20 55,133.39 55,147.25 55,125.32 55,135.57 255.6K
11:25 55,136.20 55,141.45 55,124.06 55,134.47 105.7K
11:30 55,134.43 55,157.77 55,133.70 55,157.77 85.7K
11:35 55,151.65 55,156.54 55,135.92 55,149.08 145.5K
11:40 55,146.99 55,149.99 55,137.13 55,139.38 3,251.8K
11:45 55,140.87 55,158.50 55,131.20 55,134.81 159.1K
11:50 55,134.81 55,134.98 55,093.40 55,105.35 168.1K
11:55 55,099.32 55,112.20 55,099.32 55,105.25 190.4K
12:00 55,029.79 55,029.79 54,949.19 54,958.95 266.7K
12:05 54,955.89 54,969.34 54,951.64 54,967.92 2,633.4K
12:10 54,969.22 54,972.44 54,959.34 54,967.46 81.0K
12:15 54,966.84 54,969.35 54,951.99 54,955.71 52.8K
12:20 54,953.78 54,960.87 54,938.40 54,960.71 123.6K
12:25 54,961.14 54,977.82 54,955.51 54,956.82 150.0K
12:30 54,956.82 54,985.66 54,956.82 54,976.04 65.8K
12:35 54,976.12 54,979.61 54,935.47 54,941.24 255.8K
12:40 54,941.24 54,968.63 54,923.46 54,960.34 179.0K
12:45 54,961.43 54,971.22 54,947.98 54,949.92 87.2K
12:50 54,951.63 54,958.59 54,943.85 54,956.08 121.0K
12:55 54,955.95 54,961.50 54,944.00 54,944.80 99.2K
13:00 54,943.63 54,946.11 54,915.55 54,923.12 171.0K
13:05 54,923.12 54,923.12 54,900.76 54,918.38 80.0K
13:10 54,921.15 54,921.15 54,893.12 54,893.89 99.1K
13:15 54,894.92 54,910.96 54,894.92 54,901.65 72.6K
13:20 54,900.56 54,902.44 54,891.86 54,893.64 107.1K
13:25 54,893.68 54,899.42 54,864.18 54,864.18 118.7K
13:30 54,866.58 54,867.41 54,846.93 54,853.93 63.3K
13:35 54,857.56 54,876.15 54,855.39 54,868.85 202.2K
13:40 54,867.40 54,872.55 54,862.29 54,872.55 73.1K
13:45 54,871.08 54,874.92 54,857.51 54,857.51 103.8K
13:50 54,859.10 54,861.15 54,856.04 54,856.72 64.7K
13:55 54,861.07 54,870.43 54,855.83 54,861.91 115.3K
14:00 54,864.64 54,891.11 54,864.64 54,891.11 80.8K
14:05 54,892.18 54,897.80 54,880.40 54,897.80 89.2K
14:10 54,896.70 54,909.84 54,892.96 54,895.17 173.3K
14:15 54,896.82 54,908.97 54,890.17 54,905.06 66.4K
14:20 54,904.48 54,946.24 54,904.48 54,943.34 123.5K
14:25 54,943.60 54,957.51 54,943.60 54,951.17 98.7K
14:30 54,953.14 54,953.14 54,914.92 54,929.84 117.5K
14:35 54,934.07 54,945.49 54,934.07 54,941.49 84.7K
14:40 54,944.06 54,955.27 54,941.83 54,946.07 117.9K
14:45 54,947.09 54,977.31 54,941.05 54,976.80 134.7K
14:50 54,976.80 55,002.44 54,973.69 55,000.52 136.6K
14:55 55,001.12 55,001.12 54,989.20 54,993.89 168.8K
15:00 54,992.44 55,006.78 54,983.91 54,996.14 129.1K
15:05 54,967.74 54,973.87 54,941.71 54,968.33 171.1K
15:10 54,969.79 54,993.72 54,969.79 54,993.72 77.9K
15:15 54,992.73 54,998.80 54,986.47 54,986.60 105.7K
15:20 54,984.96 54,993.96 54,964.33 54,976.10 202.2K
15:25 54,992.06 54,994.61 54,978.39 54,991.93 166.2K
15:30 54,991.15 55,021.35 54,991.15 55,021.35 233.5K
15:35 55,021.96 55,021.96 54,984.29 54,984.29 153.4K
15:40 54,982.34 55,001.90 54,982.34 54,992.10 118.9K
15:45 54,993.64 55,035.11 54,986.26 55,035.11 254.9K
15:50 55,033.65 55,077.16 55,033.65 55,073.23 247.6K
15:55 55,068.74 55,109.49 55,062.99 55,108.47 210.1K
16:00 55,108.76 55,115.94 55,090.61 55,092.36 129.3K
16:05 55,091.94 55,114.89 55,090.98 55,114.89 100.9K
16:10 55,116.59 55,138.54 55,116.59 55,121.74 211.3K
16:15 55,123.65 55,125.34 55,106.33 55,110.51 235.0K
16:20 55,105.10 55,107.72 55,090.38 55,094.55 108.2K
16:25 55,097.31 55,115.43 55,097.31 55,115.43 100.1K
16:30 55,116.09 55,147.07 55,106.68 55,147.07 202.6K
16:35 55,146.98 55,169.41 55,145.48 55,164.75 148.0K
16:40 55,164.40 55,190.60 55,164.40 55,188.45 155.5K
16:45 55,189.88 55,212.98 55,189.88 55,210.74 196.3K
16:50 55,209.95 55,229.48 55,207.28 55,229.48 362.0K
16:55 55,229.06 55,234.76 55,204.12 55,204.36 222.7K
17:00 55,203.79 55,203.79 55,179.56 55,179.56 293.9K
17:05 55,178.00 55,182.84 55,169.75 55,172.70 175.8K
17:10 55,168.31 55,179.85 55,159.03 55,179.85 206.7K
17:15 55,178.17 55,212.03 55,178.17 55,207.72 281.9K
17:20 55,220.14 55,220.14 55,180.16 55,189.20 385.9K
17:25 55,193.93 55,200.04 55,152.15 55,152.15 368.2K
17:30 55,162.26 55,162.26 55,162.26 55,162.26 21.0K
17:35 55,162.26 55,162.26 55,114.09 55,114.09 3,293.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available