FTSE IT Mid Cap

FTITMC
🏛️ italy →
56,672.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55,241.62 55,319.54 55,237.73 55,318.36 556.9K
09:05 55,314.38 55,377.49 55,314.38 55,377.49 188.8K
09:10 55,371.42 55,524.27 55,371.42 55,524.27 388.2K
09:15 55,519.71 55,552.31 55,515.94 55,548.59 337.3K
09:20 55,548.02 55,568.46 55,538.00 55,538.00 317.9K
09:25 55,544.73 55,580.39 55,542.15 55,580.39 264.1K
09:30 55,574.57 55,602.68 55,558.24 55,566.56 420.1K
09:35 55,560.25 55,579.27 55,544.60 55,573.32 379.9K
09:40 55,563.51 55,584.10 55,562.31 55,582.19 177.1K
09:45 55,587.08 55,587.08 55,550.99 55,578.65 112.4K
09:50 55,580.18 55,621.71 55,578.00 55,601.11 398.1K
09:55 55,596.68 55,604.70 55,579.45 55,589.07 232.3K
10:00 55,592.16 55,592.16 55,531.40 55,540.26 174.4K
10:05 55,551.22 55,582.67 55,551.08 55,582.67 116.7K
10:10 55,579.26 55,585.12 55,562.92 55,562.92 170.6K
10:15 55,564.32 55,580.11 55,559.48 55,560.31 311.4K
10:20 55,560.00 55,563.14 55,535.62 55,553.22 200.8K
10:25 55,559.32 55,582.15 55,559.32 55,577.21 253.5K
10:30 55,575.31 55,587.76 55,549.87 55,549.87 332.5K
10:35 55,546.50 55,546.61 55,516.95 55,532.94 356.5K
10:40 55,540.32 55,593.03 55,540.32 55,581.83 388.3K
10:45 55,579.78 55,579.78 55,559.46 55,562.00 317.6K
10:50 55,565.68 55,594.02 55,565.68 55,591.50 116.5K
10:55 55,589.22 55,591.78 55,567.79 55,568.72 174.1K
11:00 55,568.93 55,606.92 55,565.97 55,600.88 172.6K
11:05 55,598.03 55,614.15 55,596.21 55,596.38 198.6K
11:10 55,597.98 55,600.59 55,568.91 55,574.44 212.4K
11:15 55,573.59 55,586.62 55,570.47 55,571.24 150.3K
11:20 55,570.03 55,573.80 55,548.27 55,550.82 133.3K
11:25 55,551.99 55,555.45 55,519.92 55,521.56 239.0K
11:30 55,516.47 55,539.75 55,516.47 55,524.27 146.4K
11:35 55,520.71 55,524.16 55,507.25 55,513.96 173.7K
11:40 55,513.71 55,558.90 55,513.60 55,558.90 129.8K
11:45 55,556.88 55,565.79 55,539.09 55,539.09 119.0K
11:50 55,538.38 55,556.97 55,538.38 55,547.97 90.1K
11:55 55,549.78 55,555.00 55,537.27 55,552.02 154.9K
12:00 55,551.58 55,575.82 55,547.58 55,575.82 103.6K
12:05 55,576.52 55,590.70 55,566.65 55,584.07 125.6K
12:10 55,584.99 55,602.64 55,582.39 55,600.62 95.8K
12:15 55,603.52 55,613.67 55,600.12 55,601.57 87.7K
12:20 55,606.69 55,610.36 55,591.84 55,591.84 164.6K
12:25 55,591.84 55,611.96 55,591.84 55,611.96 81.1K
12:30 55,614.54 55,624.52 55,599.75 55,613.43 246.4K
12:35 55,612.65 55,631.69 55,612.65 55,623.19 79.8K
12:40 55,624.82 55,633.46 55,619.65 55,633.41 53.6K
12:45 55,633.41 55,639.81 55,626.59 55,638.93 139.1K
12:50 55,639.33 55,714.94 55,636.38 55,714.94 97.9K
12:55 55,713.02 55,737.90 55,713.02 55,721.77 230.9K
13:00 55,732.20 55,732.20 55,649.82 55,649.82 337.7K
13:05 55,657.73 55,660.21 55,595.91 55,655.45 524.5K
13:10 55,647.51 55,668.56 55,628.64 55,629.46 146.1K
13:15 55,625.39 55,633.04 55,575.85 55,575.85 201.3K
13:20 55,578.60 55,578.60 55,552.72 55,552.72 235.8K
13:25 55,546.47 55,572.18 55,546.47 55,562.33 277.5K
13:30 55,560.92 55,566.82 55,549.86 55,560.87 184.8K
13:35 55,556.78 55,573.35 55,528.45 55,528.45 212.0K
13:40 55,525.03 55,537.37 55,506.47 55,506.47 400.8K
13:45 55,511.06 55,511.97 55,485.98 55,489.30 169.7K
13:50 55,488.09 55,521.62 55,488.09 55,521.62 123.4K
13:55 55,517.71 55,528.19 55,503.65 55,508.75 158.2K
14:00 55,505.97 55,519.01 55,504.52 55,518.49 199.6K
14:05 55,512.09 55,516.82 55,501.69 55,514.01 290.2K
14:10 55,516.53 55,538.85 55,507.57 55,513.46 265.9K
14:15 55,512.74 55,533.00 55,507.51 55,530.79 243.3K
14:20 55,531.35 55,531.35 55,483.86 55,488.65 202.5K
14:25 55,486.08 55,490.03 55,445.62 55,455.73 195.3K
14:30 55,453.02 55,487.75 55,449.30 55,487.75 148.1K
14:35 55,492.11 55,507.86 55,492.11 55,507.86 144.5K
14:40 55,514.39 55,561.25 55,514.39 55,543.82 186.9K
14:45 55,546.17 55,549.35 55,511.90 55,511.90 216.1K
14:50 55,517.42 55,548.92 55,516.33 55,541.99 188.6K
14:55 55,544.24 55,564.36 55,536.49 55,553.70 179.9K
15:00 55,552.93 55,578.19 55,543.07 55,573.67 157.1K
15:05 55,585.61 55,595.61 55,573.59 55,587.65 304.3K
15:10 55,590.54 55,682.26 55,590.54 55,674.96 311.2K
15:15 55,675.78 55,717.45 55,675.78 55,717.45 274.7K
15:20 55,703.77 55,717.68 55,687.96 55,689.91 337.3K
15:25 55,684.28 55,692.14 55,664.80 55,691.91 372.0K
15:30 55,684.33 55,684.33 55,631.75 55,665.72 256.7K
15:35 55,667.31 55,682.67 55,660.96 55,676.29 241.9K
15:40 55,675.10 55,690.30 55,651.23 55,651.23 274.8K
15:45 55,643.23 55,645.72 55,608.15 55,608.15 238.5K
15:50 55,607.92 55,634.75 55,605.65 55,605.65 254.3K
15:55 55,603.55 55,625.76 55,600.17 55,625.76 195.4K
16:00 55,619.62 55,619.62 55,566.07 55,568.39 211.7K
16:05 55,568.73 55,605.50 55,566.56 55,598.30 326.8K
16:10 55,589.05 55,600.62 55,571.53 55,600.62 357.6K
16:15 55,600.12 55,619.44 55,600.12 55,612.19 304.7K
16:20 55,609.56 55,618.62 55,578.04 55,578.04 318.4K
16:25 55,582.38 55,594.70 55,579.55 55,594.70 330.5K
16:30 55,597.80 55,632.61 55,596.32 55,626.81 1,983.6K
16:35 55,637.44 55,659.49 55,613.56 55,621.68 382.7K
16:40 55,619.86 55,634.09 55,615.60 55,625.53 271.6K
16:45 55,625.66 55,625.66 55,588.65 55,588.65 293.1K
16:50 55,592.70 55,593.82 55,572.09 55,572.09 447.1K
16:55 55,573.31 55,573.31 55,539.46 55,544.20 261.2K
17:00 55,543.60 55,554.00 55,528.38 55,546.30 445.1K
17:05 55,542.20 55,548.40 55,528.83 55,547.72 319.6K
17:10 55,541.59 55,550.25 55,536.40 55,550.25 269.3K
17:15 55,541.70 55,541.88 55,521.30 55,521.30 431.0K
17:20 55,525.17 55,560.58 55,525.17 55,560.58 406.9K
17:25 55,558.80 55,561.51 55,517.15 55,524.14 562.2K
17:30 55,517.56 55,517.56 55,517.56 55,517.56 10.5K
17:35 55,517.56 55,517.56 55,499.69 55,499.69 4,269.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available