FTSE IT Mid Cap

FTITMC
🏛️ italy →
56,646.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55,478.56 55,478.56 55,366.82 55,366.82 457.1K
09:05 55,371.70 55,432.90 55,354.87 55,427.95 355.8K
09:10 55,435.32 55,534.56 55,435.32 55,529.59 191.1K
09:15 55,514.20 55,523.58 55,485.28 55,513.44 181.1K
09:20 55,515.30 55,596.65 55,509.76 55,596.65 211.6K
09:25 55,590.23 55,642.34 55,590.23 55,642.34 226.0K
09:30 55,636.38 55,659.31 55,630.61 55,643.30 231.5K
09:35 55,646.52 55,651.42 55,629.35 55,632.35 251.9K
09:40 55,631.07 55,631.07 55,608.74 55,627.62 181.9K
09:45 55,623.39 55,627.65 55,584.52 55,593.24 151.2K
09:50 55,592.02 55,592.02 55,555.91 55,559.27 172.7K
09:55 55,555.58 55,582.83 55,541.39 55,541.39 115.9K
10:00 55,544.66 55,576.22 55,538.23 55,571.52 105.4K
10:05 55,570.62 55,587.67 55,566.54 55,587.56 214.7K
10:10 55,597.55 55,597.55 55,553.62 55,576.68 210.7K
10:15 55,578.84 55,642.48 55,578.84 55,622.17 189.7K
10:20 55,612.91 55,612.91 55,576.96 55,599.04 174.4K
10:25 55,602.77 55,620.92 55,602.71 55,611.94 193.4K
10:30 55,607.97 55,607.97 55,585.33 55,589.37 153.6K
10:35 55,590.81 55,612.00 55,587.75 55,601.57 210.0K
10:40 55,600.54 55,624.79 55,600.54 55,619.73 97.8K
10:45 55,624.18 55,629.45 55,595.81 55,605.12 108.5K
10:50 55,598.71 55,598.71 55,564.22 55,571.17 141.5K
10:55 55,572.59 55,580.49 55,570.96 55,578.01 59.7K
11:00 55,574.75 55,586.72 55,563.70 55,567.17 126.1K
11:05 55,567.83 55,579.53 55,551.39 55,579.53 70.5K
11:10 55,576.27 55,576.87 55,564.36 55,564.36 194.9K
11:15 55,562.01 55,589.28 55,561.91 55,586.60 148.4K
11:20 55,587.38 55,616.76 55,573.28 55,599.58 91.8K
11:25 55,598.49 55,601.88 55,589.52 55,596.66 80.9K
11:30 55,591.01 55,593.11 55,566.60 55,566.60 79.2K
11:35 55,568.83 55,585.04 55,562.80 55,582.80 173.8K
11:40 55,582.02 55,591.71 55,564.71 55,566.36 118.8K
11:45 55,563.53 55,591.31 55,549.93 55,591.31 154.7K
11:50 55,594.94 55,620.48 55,594.94 55,618.69 132.6K
11:55 55,622.05 55,635.48 55,617.41 55,617.57 173.9K
12:00 55,621.84 55,621.84 55,541.27 55,544.15 492.9K
12:05 55,544.53 55,581.24 55,544.53 55,581.24 328.1K
12:10 55,575.23 55,575.23 55,549.34 55,549.34 143.8K
12:15 55,549.04 55,565.24 55,541.57 55,558.15 131.3K
12:20 55,560.17 55,567.40 55,549.18 55,560.15 194.8K
12:25 55,555.57 55,555.57 55,517.94 55,531.61 222.8K
12:30 55,529.35 55,532.91 55,493.83 55,493.83 208.5K
12:35 55,498.08 55,500.07 55,476.34 55,492.67 270.1K
12:40 55,494.84 55,543.15 55,494.84 55,538.48 224.5K
12:45 55,539.78 55,542.46 55,526.08 55,530.40 194.3K
12:50 55,530.25 55,534.95 55,516.84 55,529.21 330.5K
12:55 55,528.12 55,536.08 55,511.55 55,532.65 129.2K
13:00 55,534.85 55,549.02 55,521.98 55,549.02 155.3K
13:05 55,542.75 55,547.86 55,522.68 55,522.68 177.5K
13:10 55,525.16 55,547.63 55,525.16 55,531.18 213.7K
13:15 55,528.80 55,530.97 55,494.42 55,498.60 167.5K
13:20 55,497.65 55,512.49 55,496.35 55,509.47 69.5K
13:25 55,509.05 55,525.86 55,504.99 55,504.99 84.9K
13:30 55,502.46 55,505.14 55,492.35 55,494.73 129.3K
13:35 55,483.78 55,507.52 55,482.54 55,497.54 125.4K
13:40 55,486.62 55,513.08 55,486.58 55,513.08 52.8K
13:45 55,514.61 55,547.71 55,514.04 55,532.69 144.1K
13:50 55,534.85 55,538.11 55,512.84 55,533.98 119.0K
13:55 55,534.22 55,591.09 55,534.22 55,580.03 142.8K
14:00 55,577.28 55,577.28 55,561.78 55,564.12 93.2K
14:05 55,564.12 55,574.04 55,534.93 55,534.93 144.1K
14:10 55,533.75 55,533.75 55,519.11 55,519.11 198.4K
14:15 55,519.42 55,519.60 55,479.94 55,483.45 296.2K
14:20 55,485.58 55,511.84 55,485.58 55,511.84 95.1K
14:25 55,513.58 55,528.74 55,512.32 55,513.13 81.0K
14:30 55,501.03 55,501.23 55,485.06 55,491.09 105.3K
14:35 55,492.61 55,500.61 55,471.90 55,475.13 67.4K
14:40 55,472.52 55,500.67 55,472.52 55,500.67 124.9K
14:45 55,497.42 55,507.83 55,491.75 55,507.02 145.9K
14:50 55,508.51 55,508.51 55,487.76 55,487.76 118.4K
14:55 55,495.00 55,525.31 55,495.00 55,516.71 176.0K
15:00 55,517.18 55,517.20 55,490.67 55,494.58 166.8K
15:05 55,492.44 55,514.49 55,481.96 55,513.24 95.2K
15:10 55,512.54 55,516.31 55,483.36 55,495.60 136.8K
15:15 55,496.20 55,520.38 55,490.67 55,502.74 85.2K
15:20 55,504.23 55,515.10 55,501.97 55,514.64 123.1K
15:25 55,502.10 55,513.69 55,496.13 55,513.69 90.3K
15:30 55,513.23 55,519.04 55,484.24 55,484.24 293.0K
15:35 55,485.75 55,516.80 55,485.75 55,511.74 178.2K
15:40 55,514.07 55,525.18 55,509.96 55,525.18 119.0K
15:45 55,524.49 55,533.11 55,516.17 55,533.11 205.1K
15:50 55,534.46 55,552.24 55,528.74 55,548.34 223.4K
15:55 55,550.26 55,550.26 55,531.44 55,531.69 273.7K
16:00 55,532.21 55,550.06 55,517.23 55,523.55 186.2K
16:05 55,524.17 55,543.76 55,522.78 55,523.20 163.1K
16:10 55,518.45 55,521.93 55,502.56 55,505.81 118.0K
16:15 55,507.43 55,520.65 55,489.29 55,489.29 225.7K
16:20 55,495.09 55,509.51 55,482.64 55,506.98 163.0K
16:25 55,508.80 55,510.49 55,477.78 55,477.78 346.1K
16:30 55,483.27 55,493.54 55,471.56 55,491.65 361.6K
16:35 55,490.42 55,524.27 55,490.42 55,524.27 197.6K
16:40 55,525.11 55,543.22 55,525.11 55,537.68 177.9K
16:45 55,529.81 55,579.02 55,529.81 55,567.68 254.7K
16:50 55,570.71 55,578.12 55,559.25 55,568.30 221.0K
16:55 55,570.01 55,574.60 55,521.73 55,521.73 223.3K
17:00 55,534.91 55,555.64 55,534.91 55,535.71 227.0K
17:05 55,527.66 55,528.42 55,504.79 55,504.79 218.2K
17:10 55,512.39 55,512.39 55,468.33 55,472.76 238.6K
17:15 55,478.83 55,478.83 55,449.84 55,452.99 310.2K
17:20 55,453.37 55,456.72 55,440.08 55,456.72 235.6K
17:25 55,458.21 55,521.30 55,458.21 55,498.21 389.1K
17:30 55,485.14 55,485.14 55,485.14 55,485.14 16.9K
17:35 55,485.14 55,504.01 55,485.14 55,495.76 3,547.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available