FTSE IT Mid Cap

FTITMC
🏛️ italy →
56,646.79
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 54,412.59 54,568.29 54,412.59 54,567.13 524.2K
09:05 54,586.42 54,631.97 54,583.86 54,612.41 398.3K
09:10 54,601.55 54,678.87 54,601.55 54,675.72 267.1K
09:15 54,678.37 54,720.97 54,678.37 54,720.97 234.6K
09:20 54,721.64 54,783.30 54,721.64 54,783.30 187.8K
09:25 54,786.36 54,788.60 54,764.54 54,768.87 243.2K
09:30 54,784.51 54,831.19 54,779.67 54,831.19 229.2K
09:35 54,825.46 54,857.12 54,825.46 54,852.95 183.8K
09:40 54,864.17 54,906.13 54,856.15 54,892.84 184.5K
09:45 54,893.45 54,924.05 54,892.50 54,922.17 203.0K
09:50 54,925.09 54,930.37 54,909.76 54,928.01 167.5K
09:55 54,937.83 54,943.21 54,878.34 54,888.88 118.8K
10:00 54,873.57 54,886.88 54,841.39 54,841.39 163.7K
10:05 54,831.32 54,831.32 54,777.98 54,788.40 148.1K
10:10 54,789.21 54,827.78 54,773.37 54,827.78 280.2K
10:15 54,817.75 54,855.11 54,817.75 54,850.11 239.3K
10:20 54,854.09 54,869.83 54,840.13 54,840.13 197.0K
10:25 54,847.47 54,864.48 54,820.02 54,859.07 208.3K
10:30 54,860.05 54,883.00 54,860.05 54,867.31 143.0K
10:35 54,870.82 54,894.82 54,870.82 54,883.68 199.9K
10:40 54,885.43 54,905.08 54,864.21 54,905.08 133.5K
10:45 54,903.86 54,953.54 54,891.73 54,952.84 155.9K
10:50 54,950.34 54,969.06 54,947.31 54,969.06 97.5K
10:55 54,974.81 54,974.81 54,948.81 54,954.54 130.4K
11:00 54,953.41 54,994.69 54,953.41 54,991.03 133.0K
11:05 54,986.24 54,986.24 54,932.30 54,944.96 70.1K
11:10 54,942.90 54,946.02 54,915.95 54,915.95 123.2K
11:15 54,918.11 54,940.42 54,906.27 54,939.07 212.6K
11:20 54,946.48 54,978.27 54,946.48 54,973.38 156.2K
11:25 54,976.34 54,979.00 54,956.56 54,975.72 134.0K
11:30 54,978.14 55,047.45 54,978.14 55,046.90 122.6K
11:35 55,050.55 55,072.93 55,046.22 55,072.93 89.5K
11:40 55,093.10 55,093.37 55,044.43 55,044.43 111.1K
11:45 55,046.70 55,063.90 55,028.49 55,061.69 237.4K
11:50 55,063.18 55,072.44 55,020.50 55,032.18 173.4K
11:55 55,033.21 55,043.70 55,009.71 55,009.71 128.0K
12:00 55,010.29 55,040.64 55,006.22 55,040.64 208.2K
12:05 55,042.31 55,047.57 55,034.15 55,044.18 108.5K
12:10 55,045.19 55,065.95 55,015.15 55,015.15 185.2K
12:15 55,011.86 55,016.48 54,991.29 55,008.88 191.5K
12:20 55,005.54 55,008.55 54,989.38 55,004.24 64.6K
12:25 55,003.65 55,013.50 54,976.69 54,976.69 51.0K
12:30 54,972.78 55,047.92 54,972.78 55,047.92 349.3K
12:35 55,041.97 55,068.38 55,029.66 55,038.57 207.0K
12:40 55,031.33 55,035.25 55,023.78 55,029.96 101.0K
12:45 55,027.55 55,032.82 55,009.57 55,009.57 88.9K
12:50 55,009.36 55,017.08 55,006.18 55,017.08 42.4K
12:55 55,017.86 55,042.75 55,010.18 55,042.75 69.6K
13:00 55,040.85 55,041.72 54,995.86 54,995.86 81.7K
13:05 54,995.20 55,000.02 54,986.58 54,986.58 206.9K
13:10 54,987.72 55,021.14 54,987.41 55,004.66 112.1K
13:15 55,004.66 55,033.68 55,004.66 55,033.68 91.7K
13:20 55,034.69 55,069.02 55,034.53 55,064.45 56.9K
13:25 55,065.66 55,078.22 55,059.70 55,066.83 51.8K
13:30 55,064.37 55,064.37 55,025.99 55,063.39 140.3K
13:35 55,062.78 55,067.26 55,031.38 55,031.38 86.8K
13:40 55,031.38 55,037.70 55,025.62 55,037.70 63.3K
13:45 55,038.82 55,055.18 55,026.61 55,055.18 87.0K
13:50 55,056.34 55,065.62 55,056.16 55,063.67 53.0K
13:55 55,066.50 55,087.57 55,066.50 55,078.33 106.5K
14:00 55,081.74 55,097.54 55,078.79 55,092.18 69.7K
14:05 55,087.85 55,107.51 55,087.85 55,107.51 47.9K
14:10 55,108.76 55,128.00 55,105.32 55,128.00 59.6K
14:15 55,129.65 55,129.65 55,082.15 55,106.54 97.4K
14:20 55,103.84 55,103.84 55,083.82 55,097.71 134.1K
14:25 55,100.36 55,114.60 55,096.98 55,111.98 194.8K
14:30 55,107.44 55,109.66 55,066.81 55,069.19 109.4K
14:35 55,070.03 55,094.48 55,070.03 55,088.38 67.8K
14:40 55,086.94 55,092.71 55,072.56 55,073.75 97.7K
14:45 55,069.26 55,089.72 55,069.24 55,087.55 114.1K
14:50 55,085.89 55,116.24 55,085.83 55,103.84 100.0K
14:55 55,104.25 55,109.22 55,078.25 55,086.28 191.9K
15:00 55,084.10 55,086.79 55,074.02 55,086.36 73.1K
15:05 55,084.74 55,099.40 55,084.74 55,099.40 196.4K
15:10 55,099.88 55,104.06 55,082.92 55,086.45 269.0K
15:15 55,080.78 55,116.67 55,078.00 55,116.67 139.9K
15:20 55,117.29 55,129.66 55,096.08 55,129.25 242.8K
15:25 55,131.29 55,148.03 55,125.77 55,129.64 170.5K
15:30 55,132.18 55,132.18 55,067.31 55,071.49 220.1K
15:35 55,074.55 55,104.36 55,071.38 55,102.94 201.4K
15:40 55,111.85 55,117.80 55,102.77 55,110.79 181.2K
15:45 55,110.11 55,163.04 55,108.39 55,144.07 139.3K
15:50 55,143.25 55,147.62 55,125.11 55,132.74 104.5K
15:55 55,137.39 55,137.39 55,113.14 55,120.55 145.0K
16:00 55,124.55 55,131.76 55,105.88 55,105.88 123.7K
16:05 55,108.91 55,117.86 55,055.74 55,055.74 171.6K
16:10 55,045.95 55,047.30 55,022.88 55,046.37 161.9K
16:15 55,040.91 55,103.12 55,040.91 55,102.29 124.3K
16:20 55,103.39 55,116.75 55,102.83 55,114.10 176.0K
16:25 55,114.52 55,133.67 55,101.11 55,132.30 140.4K
16:30 55,136.34 55,172.63 55,135.00 55,172.63 159.6K
16:35 55,166.60 55,178.16 55,163.30 55,178.16 124.8K
16:40 55,176.56 55,184.63 55,147.32 55,152.41 131.6K
16:45 55,153.87 55,153.87 55,132.85 55,133.85 137.7K
16:50 55,134.69 55,141.02 55,089.60 55,090.34 183.8K
16:55 55,091.28 55,108.74 55,077.78 55,096.10 188.1K
17:00 55,095.78 55,105.28 55,089.39 55,102.24 201.3K
17:05 55,096.41 55,096.41 55,085.90 55,089.54 149.4K
17:10 55,091.55 55,107.73 55,090.98 55,101.30 260.8K
17:15 55,104.91 55,121.19 55,104.91 55,105.82 195.9K
17:20 55,102.81 55,105.92 55,078.65 55,085.42 325.4K
17:25 55,084.15 55,111.83 55,084.15 55,109.21 247.7K
17:30 55,099.32 55,099.32 55,099.32 55,099.32 8.7K
17:35 55,099.32 55,154.41 55,099.32 55,154.41 3,343.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available