FTSE IT Mid Cap

FTITMC
🏛️ italy →
56,672.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55,301.74 55,421.06 55,262.21 55,421.06 631.5K
09:05 55,434.33 55,459.32 55,385.32 55,385.32 374.5K
09:10 55,371.98 55,398.16 55,354.46 55,366.44 241.3K
09:15 55,346.65 55,407.35 55,346.65 55,398.20 363.2K
09:20 55,401.05 55,431.31 55,390.55 55,425.08 295.9K
09:25 55,423.88 55,452.29 55,417.99 55,441.24 171.8K
09:30 55,434.65 55,459.09 55,434.65 55,437.77 267.9K
09:35 55,440.98 55,440.98 55,373.09 55,376.93 563.7K
09:40 55,379.10 55,400.40 55,360.63 55,399.16 330.1K
09:45 55,396.61 55,399.35 55,349.35 55,349.91 255.0K
09:50 55,357.10 55,357.10 55,308.10 55,309.66 197.4K
09:55 55,304.97 55,315.46 55,279.67 55,279.67 160.9K
10:00 55,285.05 55,294.41 55,267.39 55,287.36 226.5K
10:05 55,291.06 55,295.50 55,237.98 55,240.76 154.6K
10:10 55,240.07 55,291.90 55,240.07 55,291.90 221.9K
10:15 55,286.39 55,349.18 55,286.39 55,339.96 113.8K
10:20 55,337.02 55,342.00 55,324.28 55,335.25 142.1K
10:25 55,323.17 55,393.31 55,317.13 55,393.31 161.3K
10:30 55,393.31 55,424.19 55,385.64 55,409.26 213.8K
10:35 55,411.14 55,411.14 55,391.49 55,404.82 140.9K
10:40 55,408.21 55,437.66 55,408.21 55,432.98 183.0K
10:45 55,432.98 55,450.12 55,432.61 55,440.69 97.0K
10:50 55,441.88 55,459.64 55,433.51 55,454.47 149.1K
10:55 55,455.56 55,470.67 55,452.01 55,465.82 67.1K
11:00 55,468.41 55,468.41 55,446.48 55,459.00 201.8K
11:05 55,456.66 55,460.09 55,438.13 55,447.82 170.1K
11:10 55,451.91 55,451.91 55,430.76 55,449.48 120.8K
11:15 55,453.11 55,485.20 55,443.36 55,485.20 177.7K
11:20 55,479.90 55,479.90 55,452.75 55,455.03 171.5K
11:25 55,457.38 55,485.35 55,457.38 55,483.60 70.8K
11:30 55,489.92 55,494.79 55,477.14 55,482.70 138.4K
11:35 55,483.22 55,485.69 55,451.58 55,451.58 174.1K
11:40 55,450.34 55,473.80 55,450.34 55,473.80 212.1K
11:45 55,472.66 55,488.78 55,471.95 55,482.54 280.5K
11:50 55,487.46 55,490.55 55,473.15 55,485.29 137.2K
11:55 55,477.50 55,491.48 55,475.60 55,484.81 174.1K
12:00 55,483.70 55,531.72 55,483.70 55,531.72 201.6K
12:05 55,532.19 55,556.59 55,532.19 55,542.47 70.1K
12:10 55,542.47 55,542.61 55,519.01 55,527.09 102.6K
12:15 55,531.98 55,531.98 55,516.86 55,517.07 171.7K
12:20 55,512.04 55,541.63 55,512.04 55,539.05 131.9K
12:25 55,539.05 55,539.42 55,527.69 55,537.41 70.3K
12:30 55,535.91 55,582.87 55,535.91 55,577.03 182.5K
12:35 55,575.58 55,586.32 55,570.86 55,571.50 107.7K
12:40 55,567.49 55,581.63 55,564.87 55,569.99 63.7K
12:45 55,571.12 55,595.58 55,569.29 55,587.08 140.5K
12:50 55,587.86 55,599.89 55,578.18 55,578.18 133.7K
12:55 55,577.09 55,588.81 55,570.16 55,570.16 80.9K
13:00 55,569.14 55,606.15 55,569.14 55,595.40 119.7K
13:05 55,595.40 55,595.40 55,582.77 55,584.00 89.6K
13:10 55,584.00 55,588.23 55,572.76 55,588.23 97.2K
13:15 55,586.14 55,603.29 55,586.14 55,590.62 110.4K
13:20 55,590.23 55,593.60 55,565.10 55,582.23 102.4K
13:25 55,579.83 55,579.89 55,553.92 55,554.68 81.9K
13:30 55,557.56 55,560.84 55,527.34 55,530.05 114.4K
13:35 55,532.98 55,540.06 55,523.24 55,540.06 52.2K
13:40 55,540.06 55,546.85 55,533.48 55,542.05 281.5K
13:45 55,540.61 55,544.19 55,527.27 55,527.27 120.3K
13:50 55,530.23 55,539.09 55,527.70 55,539.09 71.2K
13:55 55,542.72 55,550.54 55,541.25 55,547.43 108.0K
14:00 55,550.13 55,560.03 55,542.31 55,542.31 168.0K
14:05 55,538.22 55,539.92 55,497.36 55,500.86 95.6K
14:10 55,506.29 55,547.20 55,506.29 55,546.47 167.1K
14:15 55,547.29 55,560.30 55,481.43 55,481.43 172.1K
14:20 55,486.48 55,503.38 55,476.57 55,503.38 122.9K
14:25 55,504.90 55,520.44 55,504.90 55,512.11 56.4K
14:30 55,512.11 55,532.75 55,512.11 55,522.69 158.8K
14:35 55,527.74 55,547.61 55,527.74 55,543.49 199.8K
14:40 55,544.22 55,551.67 55,542.05 55,551.57 254.6K
14:45 55,545.87 55,564.79 55,542.62 55,564.79 130.5K
14:50 55,566.09 55,566.09 55,536.05 55,542.33 238.2K
14:55 55,542.62 55,563.50 55,537.68 55,539.77 149.7K
15:00 55,539.17 55,550.15 55,523.92 55,550.15 107.3K
15:05 55,545.55 55,545.55 55,528.43 55,528.49 140.3K
15:10 55,530.17 55,537.38 55,524.13 55,524.95 118.3K
15:15 55,521.45 55,527.78 55,513.90 55,518.01 128.2K
15:20 55,520.70 55,549.87 55,519.90 55,537.97 137.5K
15:25 55,536.82 55,549.71 55,534.28 55,545.59 140.5K
15:30 55,546.26 55,554.89 55,526.56 55,548.98 631.5K
15:35 55,547.74 55,555.85 55,542.36 55,542.36 194.5K
15:40 55,549.17 55,561.22 55,530.21 55,542.01 172.1K
15:45 55,534.71 55,591.15 55,528.36 55,591.15 187.8K
15:50 55,594.21 55,611.42 55,593.36 55,611.42 227.6K
15:55 55,611.19 55,611.19 55,585.06 55,593.32 142.4K
16:00 55,601.21 55,601.21 55,555.60 55,574.17 203.3K
16:05 55,577.80 55,607.93 55,577.80 55,587.06 476.0K
16:10 55,584.63 55,606.58 55,581.72 55,592.11 275.6K
16:15 55,591.92 55,592.84 55,544.25 55,544.25 211.2K
16:20 55,553.13 55,554.26 55,521.69 55,521.69 152.1K
16:25 55,529.27 55,538.91 55,513.19 55,523.04 220.4K
16:30 55,527.43 55,542.98 55,523.58 55,541.59 382.0K
16:35 55,542.12 55,542.12 55,519.07 55,525.36 280.2K
16:40 55,525.43 55,544.35 55,485.03 55,485.03 341.3K
16:45 55,487.02 55,492.22 55,470.74 55,473.45 300.5K
16:50 55,482.99 55,507.35 55,474.52 55,505.33 254.4K
16:55 55,507.34 55,534.40 55,495.31 55,533.27 268.4K
17:00 55,533.59 55,544.16 55,517.40 55,534.93 185.1K
17:05 55,538.11 55,557.08 55,537.36 55,552.04 293.5K
17:10 55,559.74 55,579.88 55,548.32 55,579.88 240.8K
17:15 55,583.37 55,612.00 55,575.56 55,610.78 337.7K
17:20 55,610.99 55,627.49 55,606.65 55,620.54 498.6K
17:25 55,620.93 55,624.63 55,609.43 55,619.04 412.4K
17:30 55,624.44 55,624.44 55,624.44 55,624.44 8.9K
17:35 55,624.44 55,709.54 55,624.44 55,709.54 3,838.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available