FTSE IT Mid Cap

FTITMC
🏛️ italy →
56,672.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55,989.91 56,001.15 55,953.38 56,001.15 588.1K
09:05 56,016.30 56,023.88 56,000.55 56,004.68 295.7K
09:10 56,010.85 56,072.24 55,997.44 56,069.92 208.5K
09:15 56,079.97 56,098.47 56,068.53 56,098.47 267.2K
09:20 56,086.78 56,107.15 56,085.79 56,107.15 209.6K
09:25 56,103.95 56,103.95 56,070.14 56,072.16 203.9K
09:30 56,081.13 56,123.22 56,074.14 56,074.14 258.9K
09:35 56,074.99 56,097.34 56,056.85 56,076.29 281.3K
09:40 56,056.58 56,068.48 56,002.11 56,004.24 116.7K
09:45 56,011.12 56,027.89 55,997.79 56,027.89 136.4K
09:50 56,029.77 56,071.07 56,029.77 56,071.07 142.8K
09:55 56,071.36 56,091.54 56,066.28 56,085.42 105.2K
10:00 56,089.78 56,117.53 56,077.42 56,113.73 118.8K
10:05 56,109.62 56,134.39 56,107.48 56,134.39 125.6K
10:10 56,131.65 56,138.41 56,114.74 56,119.62 143.7K
10:15 56,121.88 56,127.49 56,107.58 56,107.80 102.8K
10:20 56,107.45 56,125.85 56,106.42 56,124.67 163.8K
10:25 56,121.29 56,130.26 56,111.61 56,122.15 116.3K
10:30 56,125.78 56,135.02 56,104.36 56,115.21 163.7K
10:35 56,109.16 56,135.41 56,102.31 56,130.13 106.5K
10:40 56,134.60 56,134.60 56,115.76 56,120.77 71.8K
10:45 56,119.30 56,143.71 56,119.30 56,129.14 187.2K
10:50 56,131.35 56,185.69 56,131.35 56,173.76 155.1K
10:55 56,180.44 56,180.44 56,135.44 56,140.82 76.2K
11:00 56,140.44 56,149.07 56,119.50 56,123.89 135.0K
11:05 56,123.83 56,128.97 56,116.44 56,119.09 83.2K
11:10 56,119.32 56,144.71 56,119.32 56,135.43 88.0K
11:15 56,132.79 56,132.79 56,115.22 56,131.33 128.6K
11:20 56,135.14 56,156.02 56,130.13 56,149.93 150.6K
11:25 56,155.67 56,156.19 56,115.31 56,120.72 91.5K
11:30 56,111.57 56,143.09 56,108.69 56,129.27 216.7K
11:35 56,127.15 56,151.58 56,127.15 56,141.95 112.1K
11:40 56,145.04 56,145.04 56,108.17 56,126.97 118.0K
11:45 56,127.11 56,127.11 56,113.69 56,124.06 69.4K
11:50 56,121.02 56,129.67 56,100.79 56,101.58 119.7K
11:55 56,108.71 56,117.54 56,092.98 56,092.98 47.5K
12:00 56,087.76 56,095.83 56,076.68 56,086.82 231.4K
12:05 56,092.22 56,097.23 56,076.82 56,082.76 90.7K
12:10 56,083.33 56,083.39 56,068.44 56,070.70 88.9K
12:15 56,062.32 56,077.56 56,045.56 56,076.92 171.5K
12:20 56,081.52 56,086.57 56,071.15 56,075.11 95.3K
12:25 56,073.64 56,097.07 56,069.88 56,094.83 117.4K
12:30 56,094.76 56,111.01 56,093.93 56,110.89 107.4K
12:35 56,109.39 56,118.61 56,106.02 56,109.35 182.9K
12:40 56,107.37 56,109.91 56,099.58 56,107.33 67.0K
12:45 56,106.75 56,126.13 56,100.21 56,125.05 84.9K
12:50 56,122.41 56,126.83 56,113.32 56,119.82 108.4K
12:55 56,120.01 56,120.01 56,103.64 56,111.54 52.5K
13:00 56,107.76 56,125.62 56,107.76 56,120.62 71.3K
13:05 56,120.04 56,123.38 56,115.57 56,118.55 77.3K
13:10 56,119.17 56,123.92 56,113.63 56,122.29 84.6K
13:15 56,117.43 56,131.31 56,115.30 56,119.05 86.9K
13:20 56,117.96 56,119.16 56,094.41 56,098.34 92.4K
13:25 56,093.31 56,093.31 56,075.40 56,077.40 153.2K
13:30 56,080.67 56,082.21 56,074.56 56,079.38 59.8K
13:35 56,074.31 56,074.31 56,065.21 56,066.66 53.4K
13:40 56,066.66 56,070.17 56,053.63 56,055.44 101.3K
13:45 56,053.75 56,061.65 56,053.45 56,053.45 41.2K
13:50 56,050.71 56,077.90 56,047.11 56,067.42 63.0K
13:55 56,071.55 56,103.74 56,071.55 56,101.56 85.6K
14:00 56,101.56 56,109.63 56,098.51 56,107.08 57.6K
14:05 56,106.93 56,109.70 56,096.85 56,100.69 220.2K
14:10 56,092.63 56,099.19 56,078.62 56,097.33 226.9K
14:15 56,095.96 56,099.31 56,034.38 56,034.38 224.4K
14:20 56,035.14 56,065.15 56,035.14 56,063.04 79.3K
14:25 56,061.72 56,066.79 56,048.92 56,066.79 69.2K
14:30 56,065.39 56,074.22 56,050.08 56,050.08 91.9K
14:35 56,052.80 56,074.66 56,051.01 56,051.39 152.1K
14:40 56,048.84 56,057.52 56,047.30 56,047.30 46.6K
14:45 56,049.81 56,072.34 56,049.81 56,071.99 46.0K
14:50 56,073.44 56,077.17 56,063.14 56,067.23 36.8K
14:55 56,064.76 56,073.46 56,063.48 56,070.12 60.1K
15:00 56,071.21 56,073.31 56,030.19 56,047.13 162.3K
15:05 56,042.34 56,051.08 56,034.43 56,049.46 156.0K
15:10 56,047.34 56,056.69 56,032.44 56,038.46 100.2K
15:15 56,037.48 56,045.46 56,002.98 56,002.98 77.5K
15:20 56,008.16 56,008.16 55,994.88 55,995.41 71.3K
15:25 55,997.99 56,000.22 55,936.23 55,988.73 126.5K
15:30 56,001.67 56,001.67 55,953.58 55,964.14 178.3K
15:35 55,962.93 55,999.70 55,958.72 55,986.64 292.0K
15:40 55,981.12 56,012.90 55,981.12 56,009.00 192.5K
15:45 56,010.42 56,021.94 55,986.71 55,986.89 414.8K
15:50 55,987.37 55,987.37 55,964.46 55,976.52 121.7K
15:55 55,974.04 55,978.93 55,966.87 55,978.93 158.7K
16:00 55,974.95 55,984.63 55,961.87 55,961.89 172.5K
16:05 55,966.81 56,057.54 55,963.22 56,057.54 353.0K
16:10 56,053.23 56,053.23 55,956.40 55,959.83 219.0K
16:15 55,961.44 55,970.67 55,927.39 55,931.71 144.0K
16:20 55,937.10 55,937.10 55,906.33 55,932.40 158.7K
16:25 55,947.18 55,958.14 55,934.16 55,934.16 146.4K
16:30 55,954.34 55,968.61 55,947.88 55,966.54 179.8K
16:35 55,961.43 55,963.59 55,937.65 55,953.17 186.8K
16:40 55,938.50 55,938.50 55,894.58 55,907.16 174.4K
16:45 55,905.43 55,911.02 55,889.48 55,900.63 158.4K
16:50 55,902.40 55,903.73 55,856.97 55,866.05 223.3K
16:55 55,867.93 55,881.36 55,867.14 55,873.36 133.6K
17:00 55,877.03 55,892.64 55,871.66 55,892.64 248.0K
17:05 55,893.40 55,893.40 55,835.28 55,855.91 241.2K
17:10 55,853.03 55,872.08 55,845.39 55,872.08 167.2K
17:15 55,868.81 55,887.94 55,868.38 55,884.13 287.3K
17:20 55,884.25 55,922.21 55,884.25 55,918.77 378.9K
17:25 55,924.36 55,924.36 55,903.45 55,917.29 249.2K
17:30 55,896.72 55,896.72 55,896.72 55,896.72 59.2K
17:35 55,896.72 55,932.00 55,889.96 55,932.00 2,980.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available