FTSE IT Mid Cap

FTITMC
🏛️ italy →
56,672.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55,982.78 55,982.78 55,863.03 55,863.03 601.8K
09:05 55,873.07 55,881.64 55,820.19 55,854.49 263.5K
09:10 55,854.59 55,921.88 55,847.75 55,921.88 259.5K
09:15 55,922.72 55,937.64 55,909.52 55,927.57 157.0K
09:20 55,927.43 55,936.08 55,908.94 55,924.11 137.3K
09:25 55,926.97 55,930.40 55,887.20 55,888.76 187.9K
09:30 55,876.44 55,883.08 55,860.86 55,872.88 154.0K
09:35 55,871.75 55,896.86 55,866.71 55,886.65 173.8K
09:40 55,888.75 55,888.75 55,870.02 55,882.27 82.2K
09:45 55,879.73 55,882.53 55,824.34 55,824.44 194.8K
09:50 55,822.96 55,822.96 55,783.88 55,783.88 153.9K
09:55 55,780.17 55,780.17 55,705.76 55,709.01 223.1K
10:00 55,709.69 55,724.15 55,664.21 55,664.21 308.2K
10:05 55,655.33 55,657.98 55,621.09 55,654.91 191.3K
10:10 55,654.91 55,662.53 55,622.99 55,632.49 74.4K
10:15 55,634.73 55,675.60 55,634.73 55,675.60 138.0K
10:20 55,675.90 55,675.90 55,650.31 55,660.36 57.2K
10:25 55,666.29 55,676.23 55,654.16 55,660.25 132.8K
10:30 55,660.70 55,662.43 55,616.54 55,628.78 60.0K
10:35 55,631.54 55,637.64 55,625.38 55,634.62 106.8K
10:40 55,632.44 55,635.21 55,593.55 55,595.18 283.3K
10:45 55,595.18 55,609.07 55,584.08 55,584.08 129.9K
10:50 55,583.18 55,590.55 55,570.80 55,575.09 99.5K
10:55 55,575.09 55,577.13 55,560.76 55,577.13 92.7K
11:00 55,577.90 55,594.67 55,569.43 55,591.91 108.3K
11:05 55,591.91 55,620.73 55,587.53 55,605.79 81.1K
11:10 55,602.19 55,602.48 55,585.79 55,602.48 113.6K
11:15 55,601.78 55,649.63 55,601.78 55,649.07 59.6K
11:20 55,646.96 55,667.62 55,644.23 55,658.72 97.6K
11:25 55,658.34 55,681.64 55,658.34 55,675.61 39.6K
11:30 55,674.54 55,679.29 55,654.52 55,658.68 113.6K
11:35 55,656.89 55,671.98 55,656.89 55,671.88 105.7K
11:40 55,673.09 55,686.11 55,667.56 55,685.12 71.6K
11:45 55,687.02 55,694.95 55,683.59 55,685.03 81.9K
11:50 55,688.87 55,699.66 55,680.90 55,684.34 75.0K
11:55 55,690.23 55,691.23 55,659.75 55,659.75 67.3K
12:00 55,660.26 55,671.74 55,657.32 55,657.95 43.4K
12:05 55,658.91 55,677.17 55,658.91 55,674.64 25.2K
12:10 55,675.47 55,678.91 55,648.05 55,654.23 56.4K
12:15 55,652.16 55,652.16 55,640.14 55,650.80 80.5K
12:20 55,654.54 55,656.02 55,633.58 55,654.70 77.0K
12:25 55,656.56 55,661.90 55,655.15 55,661.34 106.3K
12:30 55,661.04 55,663.70 55,641.69 55,641.69 224.6K
12:35 55,640.45 55,643.97 55,632.09 55,639.69 89.0K
12:40 55,639.92 55,639.92 55,601.67 55,607.05 75.8K
12:45 55,602.41 55,607.69 55,595.63 55,601.77 62.6K
12:50 55,602.91 55,608.35 55,584.13 55,584.13 91.9K
12:55 55,586.07 55,595.95 55,582.90 55,593.79 127.2K
13:00 55,595.61 55,596.45 55,579.55 55,596.45 70.6K
13:05 55,598.65 55,613.84 55,598.65 55,613.84 87.9K
13:10 55,616.08 55,619.15 55,607.34 55,607.53 123.5K
13:15 55,610.07 55,612.20 55,599.44 55,608.43 105.5K
13:20 55,610.14 55,613.14 55,596.35 55,600.63 50.4K
13:25 55,597.62 55,627.61 55,592.86 55,625.28 37.9K
13:30 55,624.74 55,624.74 55,608.83 55,610.54 50.6K
13:35 55,610.44 55,610.72 55,601.82 55,603.42 47.8K
13:40 55,606.96 55,610.47 55,593.85 55,593.85 56.3K
13:45 55,597.13 55,609.69 55,593.25 55,605.49 108.7K
13:50 55,596.50 55,612.28 55,596.50 55,602.11 59.9K
13:55 55,602.11 55,607.04 55,588.43 55,607.04 74.0K
14:00 55,604.74 55,637.76 55,604.73 55,637.76 75.5K
14:05 55,637.46 55,641.27 55,629.70 55,638.62 73.3K
14:10 55,638.15 55,650.95 55,638.10 55,642.75 38.6K
14:15 55,643.74 55,649.99 55,642.09 55,649.99 71.6K
14:20 55,649.99 55,659.62 55,645.97 55,646.49 33.2K
14:25 55,640.33 55,647.08 55,623.27 55,623.27 46.4K
14:30 55,617.99 55,617.99 55,598.56 55,605.36 60.2K
14:35 55,605.51 55,623.97 55,605.45 55,623.97 144.6K
14:40 55,627.23 55,639.80 55,627.23 55,632.88 89.9K
14:45 55,629.74 55,638.72 55,619.10 55,626.12 67.1K
14:50 55,627.73 55,654.58 55,626.57 55,651.68 83.6K
14:55 55,653.09 55,667.81 55,647.82 55,660.26 193.7K
15:00 55,660.26 55,660.26 55,624.23 55,642.97 58.3K
15:05 55,646.72 55,646.72 55,617.73 55,621.55 57.2K
15:10 55,618.32 55,636.43 55,618.32 55,630.60 53.7K
15:15 55,630.06 55,630.08 55,614.60 55,619.22 88.9K
15:20 55,621.56 55,621.56 55,586.71 55,594.79 72.1K
15:25 55,594.79 55,601.75 55,592.74 55,600.94 66.1K
15:30 55,600.71 55,601.56 55,584.58 55,584.58 128.5K
15:35 55,583.67 55,605.39 55,579.39 55,605.39 146.1K
15:40 55,607.56 55,640.69 55,597.02 55,640.69 78.5K
15:45 55,639.46 55,642.02 55,627.82 55,640.77 116.8K
15:50 55,640.22 55,640.22 55,617.99 55,617.99 84.5K
15:55 55,620.18 55,620.18 55,600.08 55,601.27 174.1K
16:00 55,610.93 55,617.44 55,597.64 55,599.34 90.9K
16:05 55,596.93 55,608.14 55,593.75 55,605.96 119.5K
16:10 55,605.99 55,652.36 55,605.99 55,652.36 86.2K
16:15 55,656.07 55,667.14 55,639.79 55,667.14 221.9K
16:20 55,664.10 55,664.10 55,651.61 55,663.34 86.9K
16:25 55,670.46 55,670.46 55,648.44 55,651.91 140.8K
16:30 55,648.96 55,659.47 55,646.42 55,658.13 100.4K
16:35 55,660.22 55,675.67 55,659.41 55,671.27 170.3K
16:40 55,662.34 55,662.34 55,639.19 55,650.53 122.2K
16:45 55,648.05 55,648.05 55,619.30 55,625.84 209.5K
16:50 55,626.92 55,643.90 55,624.35 55,639.74 132.9K
16:55 55,641.84 55,668.08 55,637.04 55,652.12 88.7K
17:00 55,656.31 55,656.31 55,634.42 55,634.42 174.9K
17:05 55,635.24 55,653.20 55,634.26 55,653.20 122.0K
17:10 55,656.85 55,689.88 55,655.45 55,679.26 140.7K
17:15 55,675.68 55,694.67 55,675.68 55,692.66 216.5K
17:20 55,689.52 55,695.42 55,646.37 55,647.58 370.9K
17:25 55,648.54 55,669.53 55,647.70 55,669.53 257.4K
17:30 55,642.04 55,642.04 55,642.04 55,642.04 20.6K
17:35 55,642.04 55,683.54 55,642.04 55,683.54 2,405.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available