FTSE IT Mid Cap

FTITMC
🏛️ italy →
56,672.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 55,938.39 55,979.49 55,904.96 55,979.49 556.4K
09:05 55,978.79 56,101.51 55,978.79 56,097.98 315.3K
09:10 56,105.54 56,177.75 56,092.66 56,173.96 384.1K
09:15 56,179.94 56,226.71 56,179.94 56,215.50 360.0K
09:20 56,235.09 56,274.01 56,226.82 56,274.01 263.0K
09:25 56,273.60 56,275.13 56,248.94 56,248.94 292.9K
09:30 56,241.88 56,241.88 56,176.55 56,192.84 372.8K
09:35 56,181.98 56,217.93 56,176.09 56,212.92 160.8K
09:40 56,218.91 56,237.36 56,199.67 56,237.36 169.9K
09:45 56,220.17 56,261.58 56,220.17 56,250.98 154.8K
09:50 56,250.34 56,254.12 56,225.67 56,228.67 156.9K
09:55 56,230.92 56,246.37 56,227.38 56,243.11 135.0K
10:00 56,228.03 56,235.93 56,217.12 56,224.85 275.7K
10:05 56,222.95 56,223.59 56,214.42 56,219.92 138.1K
10:10 56,223.37 56,223.37 56,199.87 56,205.25 87.7K
10:15 56,194.59 56,194.59 56,171.39 56,177.24 137.4K
10:20 56,177.96 56,188.76 56,177.96 56,187.47 119.3K
10:25 56,185.36 56,225.17 56,180.61 56,224.22 182.4K
10:30 56,224.69 56,234.76 56,212.80 56,212.80 99.6K
10:35 56,224.30 56,237.16 56,221.75 56,233.33 265.7K
10:40 56,237.84 56,258.11 56,212.91 56,248.32 112.6K
10:45 56,245.26 56,249.10 56,225.16 56,225.16 161.5K
10:50 56,231.43 56,241.39 56,227.79 56,227.79 93.2K
10:55 56,227.79 56,227.79 56,207.41 56,213.48 87.0K
11:00 56,216.57 56,261.37 56,216.57 56,247.75 183.8K
11:05 56,251.11 56,260.69 56,235.88 56,236.64 111.3K
11:10 56,235.13 56,237.30 56,197.98 56,197.98 84.2K
11:15 56,205.02 56,216.66 56,186.90 56,194.49 90.0K
11:20 56,198.37 56,198.37 56,180.51 56,188.35 84.4K
11:25 56,188.32 56,203.00 56,188.32 56,192.58 59.3K
11:30 56,193.37 56,200.84 56,182.19 56,191.33 101.4K
11:35 56,191.33 56,198.12 56,180.16 56,180.16 51.1K
11:40 56,180.47 56,189.67 56,169.13 56,169.87 81.4K
11:45 56,169.73 56,211.23 56,169.73 56,201.52 108.6K
11:50 56,203.02 56,204.98 56,192.60 56,200.23 83.5K
11:55 56,197.06 56,197.06 56,176.76 56,176.76 70.5K
12:00 56,180.80 56,203.24 56,180.80 56,200.78 86.1K
12:05 56,200.30 56,217.62 56,195.86 56,212.24 98.1K
12:10 56,213.02 56,235.06 56,208.00 56,208.79 210.6K
12:15 56,208.08 56,240.74 56,205.02 56,234.51 131.4K
12:20 56,238.11 56,244.24 56,224.31 56,234.91 178.5K
12:25 56,236.71 56,257.59 56,236.34 56,257.59 117.3K
12:30 56,257.19 56,270.79 56,251.16 56,258.82 102.4K
12:35 56,259.59 56,261.54 56,248.83 56,249.07 95.1K
12:40 56,240.69 56,244.34 56,208.51 56,209.23 169.3K
12:45 56,208.87 56,212.97 56,201.71 56,211.20 102.9K
12:50 56,211.58 56,215.89 56,205.01 56,212.77 96.7K
12:55 56,214.11 56,233.15 56,214.11 56,216.16 79.6K
13:00 56,209.46 56,230.80 56,209.46 56,222.87 105.9K
13:05 56,223.58 56,227.18 56,217.16 56,217.16 186.9K
13:10 56,212.86 56,230.02 56,208.20 56,230.01 115.4K
13:15 56,226.19 56,230.09 56,216.13 56,216.13 45.2K
13:20 56,217.37 56,217.37 56,204.05 56,206.53 120.4K
13:25 56,204.48 56,226.87 56,200.87 56,220.37 183.6K
13:30 56,223.05 56,227.95 56,213.68 56,224.96 138.8K
13:35 56,224.96 56,225.48 56,212.77 56,213.80 79.7K
13:40 56,223.03 56,223.42 56,205.19 56,205.65 104.6K
13:45 56,204.48 56,217.27 56,193.38 56,193.83 72.1K
13:50 56,194.79 56,194.79 56,171.79 56,176.78 42.0K
13:55 56,174.66 56,174.66 56,159.11 56,169.94 70.0K
14:00 56,170.65 56,178.09 56,164.51 56,178.09 80.3K
14:05 56,178.78 56,178.78 56,156.28 56,163.69 107.3K
14:10 56,159.17 56,163.81 56,152.23 56,156.01 59.6K
14:15 56,159.40 56,166.57 56,156.70 56,158.47 71.6K
14:20 56,156.98 56,201.40 56,156.98 56,199.27 135.7K
14:25 56,198.67 56,198.67 56,182.08 56,195.80 81.9K
14:30 56,197.32 56,200.11 56,187.51 56,190.01 89.9K
14:35 56,193.88 56,207.19 56,189.91 56,194.31 92.2K
14:40 56,193.93 56,202.39 56,193.93 56,200.99 72.9K
14:45 56,203.54 56,207.60 56,192.01 56,193.83 74.8K
14:50 56,191.44 56,199.30 56,181.25 56,196.19 149.8K
14:55 56,195.13 56,205.07 56,195.03 56,205.07 102.7K
15:00 56,205.90 56,212.85 56,177.78 56,184.91 92.8K
15:05 56,183.35 56,185.54 56,162.33 56,164.51 98.6K
15:10 56,159.84 56,160.93 56,136.91 56,141.29 135.1K
15:15 56,139.50 56,141.48 56,114.90 56,141.39 133.5K
15:20 56,141.39 56,141.39 56,126.77 56,126.77 80.9K
15:25 56,129.53 56,136.44 56,110.62 56,127.78 105.4K
15:30 56,125.53 56,125.53 56,082.65 56,099.55 264.3K
15:35 56,101.29 56,113.93 56,092.23 56,099.03 191.3K
15:40 56,095.97 56,105.24 56,087.52 56,095.55 88.0K
15:45 56,099.39 56,102.82 56,056.99 56,056.99 176.5K
15:50 56,054.57 56,072.16 56,046.02 56,066.73 233.8K
15:55 56,060.24 56,062.29 56,038.01 56,038.49 164.6K
16:00 56,037.81 56,057.24 56,037.81 56,049.42 169.7K
16:05 56,043.49 56,067.25 56,037.68 56,056.11 479.0K
16:10 56,065.06 56,077.07 56,057.45 56,065.44 305.5K
16:15 56,070.93 56,070.93 56,050.31 56,069.30 222.3K
16:20 56,074.25 56,098.96 56,073.12 56,083.84 153.8K
16:25 56,082.08 56,082.08 56,060.50 56,066.24 199.8K
16:30 56,071.68 56,071.68 56,036.44 56,039.73 183.4K
16:35 56,044.15 56,044.15 56,021.17 56,021.17 286.1K
16:40 56,023.04 56,025.74 56,002.64 56,018.64 160.5K
16:45 56,019.24 56,021.72 55,959.00 55,982.89 203.4K
16:50 55,987.53 55,987.53 55,930.64 55,934.08 165.5K
16:55 55,936.60 55,948.97 55,927.68 55,927.68 62.9K
17:00 55,920.12 55,980.23 55,920.12 55,969.48 113.8K
17:05 55,971.08 55,980.68 55,966.93 55,969.44 147.2K
17:10 55,966.90 55,969.05 55,954.18 55,964.89 225.2K
17:15 55,951.81 55,953.21 55,933.59 55,936.07 275.6K
17:20 55,948.06 55,964.83 55,944.59 55,945.71 270.6K
17:25 55,946.17 55,984.65 55,945.95 55,970.82 336.4K
17:30 55,977.81 55,977.81 55,977.81 55,977.81 12.9K
17:35 55,977.81 55,977.81 55,931.83 55,931.83 3,136.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available