FTSE IT Mid Cap

FTITMC
🏛️ italy →
56,672.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56,027.92 56,065.65 55,999.72 56,049.79 422.0K
09:05 56,046.52 56,079.45 56,046.52 56,069.98 195.4K
09:10 56,072.06 56,111.66 56,061.45 56,092.25 257.5K
09:15 56,091.40 56,131.62 56,088.90 56,127.77 154.0K
09:20 56,127.11 56,152.07 56,111.23 56,152.07 161.4K
09:25 56,146.39 56,179.27 56,144.13 56,163.88 129.4K
09:30 56,164.82 56,199.82 56,159.87 56,199.82 206.9K
09:35 56,194.39 56,208.69 56,182.11 56,188.46 196.1K
09:40 56,188.04 56,194.96 56,167.42 56,173.87 304.7K
09:45 56,173.19 56,190.09 56,173.19 56,183.08 110.5K
09:50 56,178.87 56,186.35 56,169.13 56,182.23 166.9K
09:55 56,182.15 56,209.85 56,176.74 56,199.25 99.8K
10:00 56,201.81 56,253.93 56,201.14 56,253.93 179.7K
10:05 56,260.94 56,275.15 56,254.94 56,272.78 152.1K
10:10 56,271.43 56,285.18 56,247.04 56,249.65 224.5K
10:15 56,248.20 56,281.00 56,241.84 56,280.97 137.1K
10:20 56,283.32 56,283.32 56,230.67 56,230.67 64.3K
10:25 56,228.55 56,235.55 56,216.53 56,216.53 119.6K
10:30 56,214.41 56,232.03 56,210.83 56,224.06 76.9K
10:35 56,221.23 56,232.82 56,201.21 56,201.66 63.0K
10:40 56,200.58 56,204.20 56,187.78 56,192.14 100.5K
10:45 56,190.43 56,191.49 56,176.29 56,183.71 199.9K
10:50 56,171.66 56,212.37 56,171.66 56,212.37 77.5K
10:55 56,204.12 56,204.51 56,168.14 56,168.14 141.0K
11:00 56,169.48 56,177.93 56,164.16 56,177.93 67.5K
11:05 56,173.67 56,174.04 56,162.35 56,164.19 81.6K
11:10 56,162.10 56,168.34 56,141.91 56,167.83 88.4K
11:15 56,168.58 56,192.15 56,165.58 56,190.96 124.6K
11:20 56,202.70 56,203.67 56,183.65 56,194.43 132.1K
11:25 56,196.70 56,217.28 56,196.70 56,198.79 68.8K
11:30 56,189.31 56,198.37 56,169.61 56,182.43 183.6K
11:35 56,190.79 56,197.00 56,187.81 56,192.40 56.4K
11:40 56,192.32 56,205.29 56,191.24 56,198.79 109.8K
11:45 56,199.39 56,207.99 56,193.90 56,193.90 89.6K
11:50 56,197.31 56,198.75 56,191.51 56,194.36 101.0K
11:55 56,191.11 56,211.84 56,189.16 56,203.34 63.3K
12:00 56,202.34 56,213.94 56,194.67 56,194.67 63.6K
12:05 56,194.57 56,209.29 56,189.08 56,209.29 60.6K
12:10 56,211.55 56,212.40 56,206.53 56,207.67 62.6K
12:15 56,208.51 56,210.25 56,198.58 56,198.58 64.5K
12:20 56,203.20 56,208.59 56,195.51 56,203.31 76.8K
12:25 56,206.47 56,206.47 56,188.45 56,190.53 68.6K
12:30 56,187.83 56,187.83 56,169.98 56,169.98 73.4K
12:35 56,168.26 56,188.04 56,157.64 56,188.04 84.3K
12:40 56,188.04 56,192.26 56,167.85 56,177.99 65.8K
12:45 56,177.14 56,212.42 56,175.28 56,212.42 40.7K
12:50 56,206.07 56,208.77 56,184.87 56,184.87 38.0K
12:55 56,190.43 56,190.43 56,174.52 56,184.84 41.2K
13:00 56,185.22 56,210.90 56,184.89 56,210.90 34.6K
13:05 56,212.15 56,224.23 56,212.15 56,221.55 71.6K
13:10 56,222.38 56,222.38 56,207.98 56,213.16 78.4K
13:15 56,212.21 56,237.17 56,209.94 56,236.64 57.3K
13:20 56,236.64 56,245.79 56,234.99 56,241.77 100.8K
13:25 56,241.36 56,246.94 56,236.53 56,246.94 44.5K
13:30 56,258.44 56,258.44 56,237.77 56,237.77 80.6K
13:35 56,231.12 56,242.74 56,231.12 56,239.12 28.9K
13:40 56,236.09 56,244.40 56,233.34 56,237.38 57.9K
13:45 56,231.62 56,257.84 56,231.62 56,257.84 81.1K
13:50 56,259.66 56,260.48 56,241.46 56,251.45 93.8K
13:55 56,251.91 56,270.66 56,242.81 56,270.66 46.6K
14:00 56,267.60 56,267.60 56,239.01 56,239.01 55.1K
14:05 56,238.79 56,250.02 56,234.15 56,234.15 40.2K
14:10 56,234.19 56,234.19 56,219.23 56,224.41 44.8K
14:15 56,219.14 56,219.71 56,209.10 56,218.26 45.6K
14:20 56,217.56 56,220.17 56,213.20 56,214.33 72.0K
14:25 56,212.15 56,215.81 56,197.79 56,197.79 98.3K
14:30 56,198.65 56,198.65 56,116.42 56,118.71 140.7K
14:35 56,118.71 56,121.80 56,104.14 56,107.45 94.5K
14:40 56,108.27 56,123.64 56,108.11 56,123.64 63.9K
14:45 56,126.79 56,143.51 56,116.86 56,142.42 82.0K
14:50 56,142.52 56,143.22 56,137.98 56,139.71 52.7K
14:55 56,135.88 56,135.88 56,112.52 56,112.52 83.9K
15:00 56,111.56 56,111.72 56,093.73 56,095.84 69.7K
15:05 56,090.09 56,100.26 56,084.50 56,095.11 69.3K
15:10 56,095.11 56,095.11 56,073.33 56,085.14 87.1K
15:15 56,084.37 56,089.79 56,056.66 56,056.66 147.0K
15:20 56,060.11 56,066.79 56,052.25 56,061.99 112.4K
15:25 56,065.97 56,086.91 56,065.97 56,076.71 99.7K
15:30 56,077.08 56,101.25 56,060.08 56,101.25 125.2K
15:35 56,101.25 56,135.54 56,101.25 56,132.33 75.9K
15:40 56,132.12 56,132.12 56,116.43 56,118.07 106.9K
15:45 56,123.00 56,146.09 56,121.04 56,139.91 119.8K
15:50 56,146.37 56,157.81 56,143.43 56,151.17 127.9K
15:55 56,147.46 56,153.18 56,119.24 56,119.24 138.8K
16:00 56,116.21 56,144.57 56,116.21 56,144.57 83.9K
16:05 56,144.02 56,158.93 56,131.43 56,158.93 148.6K
16:10 56,156.40 56,157.80 56,122.19 56,125.65 177.0K
16:15 56,122.99 56,133.78 56,121.05 56,130.10 200.0K
16:20 56,129.14 56,165.68 56,128.54 56,164.89 132.1K
16:25 56,164.78 56,176.01 56,159.92 56,176.01 120.8K
16:30 56,178.29 56,192.74 56,169.17 56,181.04 94.5K
16:35 56,186.52 56,186.52 56,175.14 56,177.98 79.8K
16:40 56,175.73 56,181.05 56,154.83 56,154.83 76.4K
16:45 56,150.54 56,191.20 56,150.54 56,188.04 220.8K
16:50 56,189.79 56,189.79 56,159.67 56,186.08 83.2K
16:55 56,183.84 56,183.84 56,149.29 56,153.18 91.3K
17:00 56,152.09 56,160.12 56,147.30 56,147.30 108.2K
17:05 56,147.73 56,152.37 56,138.55 56,142.45 97.1K
17:10 56,139.89 56,139.89 56,109.62 56,111.20 241.4K
17:15 56,109.96 56,111.78 56,091.77 56,103.32 271.9K
17:20 56,097.17 56,099.50 56,081.08 56,099.50 380.2K
17:25 56,093.02 56,093.02 56,047.03 56,080.51 316.4K
17:30 56,063.75 56,063.75 56,063.75 56,063.75 22.4K
17:35 56,063.75 56,063.75 55,996.50 55,996.50 3,218.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available