FTSE IT Mid Cap

FTITMC
🏛️ italy →
56,672.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56,299.20 56,299.20 56,219.56 56,242.55 934.7K
09:05 56,253.28 56,274.25 56,224.19 56,248.96 403.4K
09:10 56,238.53 56,294.80 56,236.69 56,294.80 225.3K
09:15 56,298.95 56,331.58 56,294.25 56,294.25 284.6K
09:20 56,298.00 56,320.51 56,284.21 56,319.48 272.2K
09:25 56,318.88 56,328.51 56,285.88 56,286.66 370.4K
09:30 56,288.52 56,313.32 56,259.02 56,313.32 258.5K
09:35 56,313.15 56,381.85 56,313.15 56,381.85 525.8K
09:40 56,390.44 56,458.15 56,390.44 56,454.85 288.4K
09:45 56,434.54 56,453.92 56,419.80 56,419.96 242.8K
09:50 56,417.90 56,433.97 56,412.43 56,421.56 209.1K
09:55 56,418.07 56,418.72 56,381.95 56,384.90 401.1K
10:00 56,380.74 56,387.83 56,354.08 56,374.13 230.4K
10:05 56,374.07 56,374.07 56,327.11 56,332.70 99.3K
10:10 56,332.24 56,333.99 56,304.27 56,314.00 243.6K
10:15 56,315.63 56,334.43 56,309.66 56,334.43 138.1K
10:20 56,340.12 56,351.67 56,331.94 56,335.44 84.6K
10:25 56,340.40 56,341.73 56,304.94 56,312.59 135.7K
10:30 56,315.00 56,333.85 56,315.00 56,333.85 166.5K
10:35 56,339.30 56,370.70 56,339.30 56,367.14 185.7K
10:40 56,369.45 56,411.86 56,368.32 56,411.86 146.9K
10:45 56,406.15 56,406.15 56,381.23 56,381.23 80.5K
10:50 56,381.69 56,391.51 56,357.59 56,362.36 93.0K
10:55 56,360.10 56,383.78 56,354.32 56,383.78 80.0K
11:00 56,382.94 56,383.25 56,358.57 56,378.95 137.0K
11:05 56,384.86 56,385.79 56,362.39 56,370.28 146.7K
11:10 56,372.81 56,398.40 56,372.81 56,398.40 143.3K
11:15 56,401.57 56,409.72 56,395.07 56,402.55 58.6K
11:20 56,401.24 56,412.82 56,396.45 56,398.70 83.5K
11:25 56,394.95 56,394.95 56,362.74 56,368.33 97.2K
11:30 56,375.34 56,375.34 56,359.71 56,371.13 120.3K
11:35 56,371.42 56,385.99 56,351.08 56,351.08 122.0K
11:40 56,351.29 56,358.03 56,344.32 56,354.99 182.6K
11:45 56,357.40 56,372.11 56,348.80 56,369.78 228.0K
11:50 56,368.31 56,374.32 56,348.50 56,360.41 124.5K
11:55 56,360.67 56,371.31 56,324.21 56,324.21 170.0K
12:00 56,322.16 56,322.16 56,295.78 56,295.78 101.9K
12:05 56,292.14 56,303.13 56,286.57 56,300.07 113.9K
12:10 56,301.94 56,301.94 56,269.31 56,281.41 101.0K
12:15 56,283.11 56,286.53 56,279.59 56,284.79 82.1K
12:20 56,286.17 56,287.62 56,272.39 56,278.68 104.8K
12:25 56,283.08 56,284.41 56,272.73 56,276.64 65.0K
12:30 56,270.95 56,270.95 56,261.14 56,262.94 153.6K
12:35 56,263.23 56,268.95 56,255.09 56,256.90 63.8K
12:40 56,271.36 56,287.13 56,263.92 56,287.13 57.2K
12:45 56,287.13 56,287.13 56,266.17 56,271.16 101.1K
12:50 56,271.16 56,299.72 56,269.68 56,298.86 94.3K
12:55 56,298.23 56,298.23 56,271.08 56,273.65 72.2K
13:00 56,279.70 56,287.15 56,274.32 56,287.15 100.3K
13:05 56,289.91 56,306.06 56,289.91 56,306.06 84.8K
13:10 56,306.06 56,340.16 56,306.06 56,339.33 78.3K
13:15 56,343.51 56,344.75 56,321.09 56,321.09 56.7K
13:20 56,321.61 56,321.61 56,294.22 56,294.22 56.1K
13:25 56,294.22 56,312.48 56,294.22 56,309.58 44.0K
13:30 56,306.25 56,306.90 56,290.52 56,294.71 66.7K
13:35 56,294.35 56,295.44 56,266.19 56,271.65 44.7K
13:40 56,273.99 56,308.24 56,273.99 56,300.17 50.6K
13:45 56,299.38 56,303.74 56,298.00 56,298.37 31.4K
13:50 56,286.86 56,304.65 56,286.86 56,303.89 83.7K
13:55 56,304.48 56,304.48 56,287.41 56,291.36 53.9K
14:00 56,290.03 56,296.55 56,285.99 56,296.36 38.0K
14:05 56,297.73 56,326.46 56,295.55 56,326.46 51.0K
14:10 56,321.90 56,324.67 56,315.68 56,317.97 73.2K
14:15 56,320.03 56,345.11 56,319.42 56,344.03 79.9K
14:20 56,345.36 56,347.04 56,335.25 56,336.85 74.4K
14:25 56,337.43 56,339.71 56,324.49 56,330.96 158.6K
14:30 56,330.84 56,330.84 56,316.80 56,324.47 182.7K
14:35 56,324.69 56,338.78 56,324.40 56,324.40 71.2K
14:40 56,324.40 56,324.40 56,300.73 56,300.73 84.7K
14:45 56,293.53 56,309.45 56,287.89 56,309.45 81.2K
14:50 56,310.45 56,310.45 56,290.42 56,290.42 36.3K
14:55 56,289.93 56,311.17 56,288.81 56,305.40 77.1K
15:00 56,305.40 56,324.17 56,292.32 56,324.17 208.5K
15:05 56,310.40 56,315.47 56,288.73 56,291.09 97.0K
15:10 56,293.31 56,293.51 56,274.36 56,292.53 138.3K
15:15 56,290.89 56,307.18 56,287.17 56,289.91 101.2K
15:20 56,289.91 56,289.91 56,268.02 56,270.46 83.7K
15:25 56,268.84 56,287.97 56,268.84 56,287.80 88.4K
15:30 56,289.75 56,294.69 56,270.12 56,270.12 131.7K
15:35 56,277.46 56,327.38 56,277.46 56,327.38 102.4K
15:40 56,334.00 56,341.10 56,328.85 56,330.15 116.7K
15:45 56,329.48 56,363.78 56,329.48 56,348.49 105.9K
15:50 56,344.90 56,344.90 56,317.55 56,320.19 221.9K
15:55 56,312.45 56,312.45 56,291.29 56,295.18 112.1K
16:00 56,298.42 56,298.42 56,284.76 56,292.78 84.2K
16:05 56,296.29 56,305.07 56,292.61 56,292.61 58.2K
16:10 56,292.79 56,315.89 56,286.15 56,315.89 65.1K
16:15 56,315.93 56,331.35 56,311.40 56,320.75 111.7K
16:20 56,320.21 56,323.39 56,307.06 56,319.61 61.0K
16:25 56,317.63 56,318.15 56,284.25 56,287.63 169.8K
16:30 56,289.06 56,300.00 56,282.03 56,295.74 85.4K
16:35 56,293.19 56,298.52 56,272.34 56,272.34 146.8K
16:40 56,271.24 56,271.59 56,255.88 56,256.94 124.0K
16:45 56,257.91 56,265.88 56,250.83 56,250.83 91.1K
16:50 56,249.39 56,317.35 56,249.39 56,317.35 107.3K
16:55 56,316.26 56,330.70 56,316.26 56,319.83 100.0K
17:00 56,322.47 56,331.01 56,301.72 56,331.01 100.9K
17:05 56,338.18 56,340.48 56,326.59 56,335.01 128.6K
17:10 56,332.45 56,373.86 56,332.45 56,358.58 241.4K
17:15 56,364.10 56,369.99 56,353.82 56,358.99 283.2K
17:20 56,357.80 56,372.89 56,356.02 56,371.91 264.8K
17:25 56,370.43 56,384.11 56,370.22 56,374.95 424.4K
17:30 56,371.99 56,371.99 56,371.99 56,371.99 21.5K
17:35 56,371.99 56,371.99 56,340.77 56,361.96 3,111.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available