FTSE IT Mid Cap

FTITMC
🏛️ italy →
56,672.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56,267.74 56,299.19 56,148.29 56,148.29 680.9K
09:05 56,127.24 56,171.89 56,127.24 56,163.51 262.8K
09:10 56,146.47 56,188.06 56,139.43 56,179.64 240.7K
09:15 56,177.88 56,225.70 56,177.88 56,191.35 250.3K
09:20 56,201.10 56,230.97 56,196.08 56,199.72 195.7K
09:25 56,202.98 56,229.63 56,197.36 56,197.36 155.4K
09:30 56,187.53 56,195.70 56,158.97 56,158.97 241.6K
09:35 56,167.13 56,203.03 56,156.03 56,203.03 150.4K
09:40 56,199.83 56,210.49 56,183.15 56,193.00 137.0K
09:45 56,193.55 56,248.11 56,193.55 56,247.73 153.7K
09:50 56,246.66 56,275.31 56,243.23 56,252.46 161.5K
09:55 56,251.83 56,277.46 56,245.94 56,277.46 81.2K
10:00 56,278.29 56,279.79 56,235.82 56,235.82 114.5K
10:05 56,241.28 56,267.70 56,236.56 56,236.56 139.1K
10:10 56,232.04 56,232.04 56,184.85 56,187.32 134.0K
10:15 56,186.51 56,186.93 56,167.84 56,172.01 143.7K
10:20 56,171.56 56,217.61 56,171.56 56,212.55 102.7K
10:25 56,213.74 56,215.23 56,189.53 56,193.31 71.4K
10:30 56,191.45 56,233.99 56,184.97 56,230.72 85.9K
10:35 56,231.56 56,249.94 56,230.59 56,243.38 207.4K
10:40 56,248.04 56,262.13 56,240.48 56,247.33 118.1K
10:45 56,246.55 56,250.45 56,230.31 56,236.32 143.9K
10:50 56,233.90 56,241.68 56,218.00 56,222.77 130.4K
10:55 56,222.15 56,249.36 56,222.15 56,243.95 107.4K
11:00 56,234.75 56,251.10 56,231.56 56,237.30 54.2K
11:05 56,238.57 56,280.18 56,238.57 56,280.18 133.2K
11:10 56,280.30 56,307.11 56,271.00 56,307.11 51.2K
11:15 56,305.72 56,305.72 56,265.24 56,272.86 54.8K
11:20 56,264.31 56,264.31 56,241.08 56,258.79 91.1K
11:25 56,261.44 56,283.90 56,257.16 56,281.72 83.9K
11:30 56,283.42 56,286.51 56,267.84 56,277.97 81.6K
11:35 56,286.44 56,323.50 56,286.30 56,307.47 76.8K
11:40 56,314.21 56,314.21 56,290.06 56,290.06 54.7K
11:45 56,293.57 56,304.24 56,292.34 56,304.24 43.8K
11:50 56,304.11 56,315.02 56,297.98 56,297.98 54.1K
11:55 56,294.25 56,309.64 56,288.23 56,309.64 82.8K
12:00 56,312.54 56,318.81 56,293.00 56,318.81 106.7K
12:05 56,317.24 56,345.60 56,314.74 56,343.98 54.7K
12:10 56,344.86 56,344.86 56,327.37 56,331.56 129.5K
12:15 56,328.69 56,340.88 56,328.69 56,337.12 99.9K
12:20 56,332.95 56,336.80 56,327.58 56,328.29 77.6K
12:25 56,327.94 56,335.84 56,316.86 56,316.86 61.1K
12:30 56,321.05 56,321.55 56,288.63 56,291.57 74.3K
12:35 56,289.82 56,312.83 56,284.23 56,312.83 78.5K
12:40 56,300.24 56,317.56 56,293.49 56,302.72 104.2K
12:45 56,304.47 56,332.73 56,296.71 56,327.65 108.7K
12:50 56,328.74 56,345.27 56,320.66 56,345.27 42.7K
12:55 56,344.67 56,344.67 56,321.72 56,325.38 47.7K
13:00 56,317.96 56,348.24 56,317.96 56,348.24 46.1K
13:05 56,347.83 56,362.61 56,344.66 56,361.52 41.4K
13:10 56,362.47 56,369.08 56,352.70 56,367.79 60.5K
13:15 56,381.20 56,381.20 56,344.36 56,346.92 46.3K
13:20 56,334.60 56,337.14 56,325.70 56,329.64 55.8K
13:25 56,329.64 56,330.46 56,316.27 56,323.70 62.3K
13:30 56,324.31 56,330.52 56,312.86 56,330.50 28.1K
13:35 56,330.79 56,339.65 56,322.22 56,335.67 58.2K
13:40 56,335.83 56,345.40 56,333.98 56,341.38 65.2K
13:45 56,346.90 56,362.80 56,346.90 56,358.08 53.3K
13:50 56,360.74 56,371.20 56,348.92 56,349.75 67.7K
13:55 56,350.96 56,350.96 56,340.33 56,346.94 41.1K
14:00 56,344.62 56,346.33 56,333.60 56,340.32 37.5K
14:05 56,340.61 56,353.66 56,340.61 56,353.66 42.8K
14:10 56,354.44 56,358.40 56,348.85 56,354.18 22.2K
14:15 56,349.65 56,356.24 56,341.05 56,343.33 42.1K
14:20 56,345.84 56,349.70 56,342.19 56,346.22 62.5K
14:25 56,339.87 56,343.00 56,329.97 56,335.82 36.9K
14:30 56,333.99 56,336.12 56,317.14 56,323.76 27.9K
14:35 56,323.76 56,323.76 56,307.71 56,311.96 52.9K
14:40 56,309.79 56,312.19 56,287.08 56,298.09 52.9K
14:45 56,294.82 56,312.37 56,294.82 56,312.37 77.5K
14:50 56,312.37 56,324.97 56,287.90 56,291.14 76.5K
14:55 56,288.50 56,288.50 56,261.60 56,274.84 109.1K
15:00 56,277.39 56,284.65 56,269.47 56,272.61 65.0K
15:05 56,273.54 56,279.58 56,268.56 56,276.20 39.8K
15:10 56,275.68 56,285.14 56,262.62 56,277.77 66.4K
15:15 56,275.45 56,275.45 56,261.55 56,268.78 174.7K
15:20 56,262.80 56,262.80 56,215.24 56,215.24 77.6K
15:25 56,216.75 56,216.75 56,191.28 56,198.02 103.2K
15:30 56,203.46 56,235.71 56,179.50 56,235.71 218.8K
15:35 56,240.40 56,242.49 56,228.94 56,228.94 194.3K
15:40 56,229.07 56,288.98 56,229.07 56,283.88 103.8K
15:45 56,286.29 56,286.29 56,245.16 56,269.23 172.4K
15:50 56,264.14 56,264.14 56,189.06 56,189.06 536.0K
15:55 56,186.95 56,254.41 56,174.13 56,254.41 259.1K
16:00 56,254.73 56,321.55 56,254.73 56,314.47 154.6K
16:05 56,310.71 56,311.94 56,282.43 56,285.57 133.7K
16:10 56,289.93 56,295.15 56,252.36 56,252.36 105.4K
16:15 56,248.72 56,251.34 56,220.24 56,240.48 100.9K
16:20 56,243.77 56,289.09 56,243.77 56,288.82 75.7K
16:25 56,283.91 56,284.45 56,240.52 56,240.52 165.3K
16:30 56,239.20 56,255.52 56,231.79 56,255.52 100.1K
16:35 56,254.78 56,266.98 56,244.35 56,257.01 62.4K
16:40 56,258.37 56,281.18 56,258.37 56,276.45 144.6K
16:45 56,267.48 56,279.53 56,254.34 56,257.59 96.8K
16:50 56,260.50 56,274.73 56,260.50 56,265.51 124.1K
16:55 56,269.29 56,269.29 56,240.47 56,240.88 83.9K
17:00 56,242.66 56,253.43 56,242.66 56,245.91 118.5K
17:05 56,248.14 56,261.29 56,247.71 56,261.29 119.8K
17:10 56,261.54 56,262.87 56,245.96 56,249.84 146.0K
17:15 56,239.15 56,279.16 56,238.29 56,264.74 179.8K
17:20 56,268.78 56,280.08 56,268.78 56,272.23 221.1K
17:25 56,272.90 56,285.84 56,262.61 56,285.63 182.5K
17:30 56,277.51 56,277.51 56,277.51 56,277.51 13.1K
17:35 56,277.51 56,277.51 56,219.15 56,219.15 2,819.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available