FTSE IT Mid Cap

FTITMC
🏛️ italy →
56,672.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56,757.65 56,772.81 56,734.09 56,769.01 674.1K
09:05 56,770.98 56,779.31 56,756.92 56,772.91 221.6K
09:10 56,767.08 56,809.79 56,767.08 56,809.79 219.5K
09:15 56,816.01 56,828.25 56,811.85 56,812.28 105.4K
09:20 56,806.32 56,806.32 56,763.28 56,771.47 162.9K
09:25 56,776.18 56,818.13 56,776.18 56,818.13 157.8K
09:30 56,814.05 56,847.45 56,814.05 56,835.84 158.0K
09:35 56,835.13 56,851.87 56,823.80 56,843.19 211.1K
09:40 56,843.57 56,859.09 56,833.23 56,839.49 228.6K
09:45 56,840.77 56,885.13 56,834.16 56,880.42 120.3K
09:50 56,875.29 56,906.57 56,873.85 56,891.28 100.5K
09:55 56,897.50 56,897.50 56,874.22 56,891.14 223.6K
10:00 56,884.90 56,912.58 56,884.90 56,912.58 112.2K
10:05 56,914.55 56,923.69 56,901.52 56,909.70 175.0K
10:10 56,910.98 56,932.23 56,910.98 56,932.23 228.5K
10:15 56,927.97 56,974.80 56,921.75 56,974.68 105.0K
10:20 56,972.27 57,003.19 56,972.27 56,999.89 259.9K
10:25 57,002.32 57,020.16 56,999.54 57,013.32 158.9K
10:30 57,014.54 57,052.78 57,014.54 57,052.78 264.2K
10:35 57,052.99 57,113.84 57,044.56 57,111.77 242.6K
10:40 57,114.24 57,158.32 57,110.06 57,151.31 136.4K
10:45 57,154.09 57,168.17 57,136.95 57,138.12 177.7K
10:50 57,135.01 57,150.96 57,127.75 57,150.96 143.3K
10:55 57,147.70 57,147.70 57,114.27 57,137.61 183.0K
11:00 57,131.99 57,137.03 57,122.08 57,126.55 130.4K
11:05 57,125.84 57,127.84 57,115.01 57,127.19 200.8K
11:10 57,125.15 57,128.61 57,093.76 57,096.55 76.4K
11:15 57,095.80 57,100.59 57,072.98 57,100.59 212.9K
11:20 57,110.10 57,110.10 57,096.62 57,099.56 91.3K
11:25 57,099.56 57,126.04 57,097.98 57,114.19 143.4K
11:30 57,108.49 57,129.40 57,103.95 57,112.09 92.9K
11:35 57,116.95 57,136.82 57,116.95 57,118.93 116.6K
11:40 57,112.04 57,112.23 57,104.45 57,105.51 119.1K
11:45 57,108.31 57,116.44 57,076.51 57,082.09 105.1K
11:50 57,074.94 57,074.94 57,048.81 57,048.81 105.7K
11:55 57,057.09 57,057.09 57,043.00 57,049.38 78.2K
12:00 57,053.10 57,057.65 57,036.74 57,057.65 89.9K
12:05 57,058.02 57,068.33 57,041.08 57,041.88 72.0K
12:10 57,041.63 57,053.76 57,038.14 57,047.31 150.8K
12:15 57,041.61 57,070.35 57,041.61 57,058.85 169.5K
12:20 57,057.21 57,057.78 57,045.15 57,045.15 67.5K
12:25 57,043.89 57,074.25 57,043.89 57,059.88 81.1K
12:30 57,073.13 57,079.54 57,058.53 57,058.53 83.1K
12:35 57,057.43 57,068.75 57,057.43 57,061.18 124.4K
12:40 57,061.18 57,070.29 57,052.72 57,057.88 69.3K
12:45 57,056.11 57,083.07 57,053.42 57,072.76 174.5K
12:50 57,077.02 57,105.29 57,071.16 57,093.05 183.4K
12:55 57,090.87 57,090.87 57,063.98 57,063.98 73.2K
13:00 57,061.57 57,066.67 57,054.86 57,064.18 138.1K
13:05 57,063.73 57,079.90 57,063.03 57,073.53 35.0K
13:10 57,072.88 57,076.80 57,058.81 57,060.70 70.3K
13:15 57,059.59 57,070.88 57,051.12 57,053.13 167.6K
13:20 57,050.72 57,060.07 57,048.76 57,060.07 68.2K
13:25 57,057.89 57,068.24 57,055.99 57,067.02 183.8K
13:30 57,063.76 57,066.78 57,049.73 57,050.67 111.9K
13:35 57,050.09 57,054.75 57,045.51 57,046.61 117.4K
13:40 57,043.98 57,062.77 57,041.89 57,055.75 63.5K
13:45 57,055.63 57,088.70 57,053.56 57,085.45 45.6K
13:50 57,083.19 57,089.33 57,074.01 57,078.26 131.9K
13:55 57,083.16 57,083.16 57,061.83 57,061.83 117.6K
14:00 57,063.81 57,079.43 57,062.02 57,079.43 187.2K
14:05 57,076.17 57,079.43 57,063.96 57,065.33 52.0K
14:10 57,065.56 57,070.00 57,046.29 57,063.45 347.4K
14:15 57,063.90 57,091.96 57,063.90 57,084.63 113.7K
14:20 57,084.90 57,102.97 57,081.46 57,102.97 80.9K
14:25 57,106.69 57,106.69 57,077.30 57,077.30 267.7K
14:30 57,079.61 57,122.40 57,079.61 57,122.40 127.5K
14:35 57,120.21 57,150.08 57,120.21 57,141.28 152.3K
14:40 57,150.29 57,181.71 57,150.29 57,181.71 91.2K
14:45 57,182.82 57,186.08 57,173.36 57,173.41 83.7K
14:50 57,171.97 57,171.97 57,135.47 57,150.22 94.5K
14:55 57,150.93 57,162.60 57,141.06 57,149.85 131.0K
15:00 57,150.25 57,172.54 57,140.86 57,170.57 301.5K
15:05 57,173.11 57,192.33 57,159.38 57,178.73 250.7K
15:10 57,180.56 57,188.48 57,171.68 57,186.80 53.3K
15:15 57,185.08 57,186.71 57,123.79 57,132.91 191.8K
15:20 57,134.39 57,182.61 57,132.84 57,182.53 214.0K
15:25 57,168.31 57,191.11 57,168.31 57,187.89 103.9K
15:30 57,186.25 57,198.01 57,163.87 57,163.87 205.7K
15:35 57,163.37 57,164.52 57,141.17 57,148.08 154.3K
15:40 57,151.55 57,151.55 57,132.48 57,137.30 95.8K
15:45 57,136.73 57,141.90 57,103.43 57,106.70 114.6K
15:50 57,109.41 57,109.41 57,094.56 57,104.93 54.7K
15:55 57,100.43 57,122.67 57,100.43 57,116.12 82.3K
16:00 57,113.85 57,133.87 57,113.85 57,128.11 87.6K
16:05 57,125.27 57,131.18 57,106.65 57,128.63 102.9K
16:10 57,128.22 57,158.10 57,127.47 57,157.90 92.6K
16:15 57,160.74 57,175.07 57,158.70 57,161.89 92.3K
16:20 57,154.13 57,163.87 57,147.71 57,162.71 116.1K
16:25 57,149.80 57,167.47 57,149.40 57,162.61 99.1K
16:30 57,158.71 57,191.08 57,158.71 57,182.31 160.8K
16:35 57,174.76 57,178.10 57,149.35 57,155.62 157.9K
16:40 57,150.37 57,150.37 57,119.12 57,123.00 218.8K
16:45 57,116.70 57,127.36 57,108.84 57,117.99 144.3K
16:50 57,115.97 57,115.97 57,070.05 57,074.77 144.2K
16:55 57,074.08 57,074.52 57,062.13 57,069.49 97.4K
17:00 57,069.49 57,085.02 57,061.79 57,081.04 203.1K
17:05 57,087.92 57,098.88 57,086.72 57,091.17 160.9K
17:10 57,089.08 57,089.08 57,054.68 57,058.41 201.8K
17:15 57,060.14 57,104.11 57,053.34 57,104.11 154.4K
17:20 57,092.01 57,093.73 57,083.98 57,083.98 192.5K
17:25 57,080.79 57,096.52 57,080.79 57,087.95 352.3K
17:30 57,093.22 57,093.22 57,093.22 57,093.22 7.5K
17:35 57,093.22 57,093.22 57,018.88 57,018.88 2,465.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available