FTSE IT Mid Cap

FTITMC
🏛️ italy →
56,672.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56,959.64 56,959.64 56,726.17 56,746.30 462.4K
09:05 56,745.95 56,751.39 56,597.31 56,604.73 269.7K
09:10 56,594.51 56,594.98 56,496.35 56,512.48 255.0K
09:15 56,517.60 56,532.61 56,496.61 56,517.90 226.3K
09:20 56,525.66 56,525.66 56,481.50 56,486.41 462.9K
09:25 56,475.07 56,481.29 56,457.25 56,457.52 185.0K
09:30 56,458.20 56,484.21 56,431.45 56,463.47 437.3K
09:35 56,462.74 56,517.12 56,462.74 56,500.53 150.7K
09:40 56,508.32 56,516.82 56,499.01 56,510.40 111.1K
09:45 56,512.58 56,560.91 56,512.58 56,539.08 258.2K
09:50 56,523.56 56,523.56 56,455.09 56,476.88 151.2K
09:55 56,483.96 56,488.61 56,461.68 56,473.38 131.1K
10:00 56,482.36 56,482.36 56,418.31 56,421.25 358.5K
10:05 56,420.33 56,470.72 56,420.33 56,468.25 129.9K
10:10 56,468.25 56,483.53 56,439.58 56,480.26 65.5K
10:15 56,482.86 56,497.51 56,455.64 56,455.64 162.8K
10:20 56,452.64 56,461.13 56,425.48 56,440.73 139.7K
10:25 56,452.68 56,498.21 56,446.55 56,485.73 134.0K
10:30 56,490.58 56,507.69 56,490.58 56,499.20 131.0K
10:35 56,500.00 56,518.84 56,500.00 56,517.84 107.2K
10:40 56,519.60 56,524.26 56,488.01 56,488.01 111.0K
10:45 56,486.79 56,517.81 56,486.79 56,516.68 154.3K
10:50 56,515.97 56,540.88 56,515.97 56,539.36 68.8K
10:55 56,542.12 56,568.49 56,542.12 56,562.47 137.1K
11:00 56,553.16 56,561.76 56,545.61 56,559.73 162.0K
11:05 56,561.20 56,580.03 56,560.43 56,560.43 95.3K
11:10 56,552.63 56,561.86 56,548.75 56,552.52 80.8K
11:15 56,552.52 56,564.54 56,551.43 56,552.12 91.9K
11:20 56,548.81 56,551.86 56,525.96 56,526.12 68.4K
11:25 56,521.52 56,521.52 56,489.30 56,509.26 54.4K
11:30 56,507.48 56,538.28 56,505.48 56,530.85 65.8K
11:35 56,529.12 56,535.43 56,513.84 56,532.38 51.0K
11:40 56,532.13 56,533.40 56,479.79 56,481.88 158.6K
11:45 56,482.85 56,501.51 56,479.92 56,501.51 96.8K
11:50 56,500.54 56,568.10 56,500.54 56,568.10 45.0K
11:55 56,568.47 56,581.82 56,567.32 56,573.52 107.8K
12:00 56,569.33 56,580.99 56,567.11 56,567.11 125.0K
12:05 56,562.39 56,592.47 56,562.39 56,587.86 102.9K
12:10 56,587.17 56,618.58 56,583.64 56,615.82 104.4K
12:15 56,616.71 56,651.75 56,614.02 56,651.75 146.5K
12:20 56,654.13 56,661.40 56,648.02 56,651.22 52.6K
12:25 56,654.04 56,662.64 56,649.42 56,653.10 161.8K
12:30 56,652.92 56,652.92 56,624.05 56,638.72 104.4K
12:35 56,638.00 56,641.41 56,628.36 56,630.97 51.4K
12:40 56,630.97 56,635.59 56,621.38 56,626.52 81.7K
12:45 56,624.84 56,629.66 56,622.69 56,628.26 32.2K
12:50 56,636.11 56,644.90 56,636.11 56,639.76 39.8K
12:55 56,640.94 56,646.22 56,636.78 56,637.97 55.6K
13:00 56,637.97 56,637.97 56,607.17 56,609.31 50.6K
13:05 56,612.41 56,633.74 56,607.55 56,633.74 58.0K
13:10 56,636.81 56,646.61 56,633.16 56,641.12 38.1K
13:15 56,627.59 56,641.64 56,617.41 56,617.53 152.3K
13:20 56,625.43 56,630.76 56,615.00 56,619.10 33.8K
13:25 56,619.10 56,654.25 56,619.10 56,652.69 82.2K
13:30 56,653.42 56,657.98 56,637.30 56,637.30 56.4K
13:35 56,637.30 56,637.30 56,623.51 56,630.89 34.2K
13:40 56,630.89 56,654.85 56,630.89 56,651.36 44.1K
13:45 56,656.61 56,671.14 56,647.63 56,648.01 78.9K
13:50 56,640.69 56,652.13 56,640.04 56,644.63 33.8K
13:55 56,644.63 56,647.45 56,630.27 56,630.32 102.0K
14:00 56,634.95 56,660.32 56,634.64 56,654.72 117.4K
14:05 56,665.90 56,683.88 56,657.51 56,668.33 29.7K
14:10 56,681.31 56,685.36 56,674.66 56,674.66 45.1K
14:15 56,677.19 56,693.50 56,673.99 56,677.86 35.6K
14:20 56,680.18 56,695.95 56,677.24 56,690.65 43.1K
14:25 56,691.74 56,719.45 56,691.74 56,719.45 48.1K
14:30 56,719.06 56,753.27 56,713.96 56,751.59 68.4K
14:35 56,750.50 56,780.01 56,745.08 56,780.01 141.1K
14:40 56,779.92 56,803.58 56,779.92 56,792.18 51.2K
14:45 56,792.41 56,793.67 56,778.25 56,787.13 56.7K
14:50 56,787.64 56,800.69 56,781.96 56,793.20 51.4K
14:55 56,792.39 56,792.39 56,779.68 56,791.55 81.4K
15:00 56,794.29 56,810.98 56,792.62 56,802.88 137.5K
15:05 56,806.36 56,814.13 56,794.59 56,807.90 145.0K
15:10 56,804.57 56,805.20 56,789.36 56,799.64 108.3K
15:15 56,795.54 56,809.57 56,793.63 56,799.80 57.0K
15:20 56,801.28 56,811.44 56,788.27 56,788.27 50.2K
15:25 56,788.27 56,813.26 56,788.27 56,805.78 65.9K
15:30 56,805.98 56,820.90 56,803.66 56,807.43 143.1K
15:35 56,803.79 56,816.30 56,795.21 56,816.30 112.4K
15:40 56,802.11 56,809.57 56,796.64 56,799.25 85.4K
15:45 56,798.16 56,804.91 56,781.70 56,781.70 82.2K
15:50 56,781.45 56,806.11 56,776.73 56,802.77 91.4K
15:55 56,800.13 56,800.13 56,777.76 56,777.76 81.7K
16:00 56,779.39 56,844.52 56,779.39 56,844.12 228.1K
16:05 56,849.12 56,875.02 56,842.16 56,863.10 250.3K
16:10 56,866.68 56,893.48 56,857.03 56,889.63 178.0K
16:15 56,883.62 56,883.62 56,864.49 56,872.74 168.2K
16:20 56,870.83 56,925.27 56,870.83 56,908.47 380.8K
16:25 56,905.77 56,907.02 56,876.09 56,876.09 138.9K
16:30 56,877.42 56,877.64 56,833.87 56,833.87 226.0K
16:35 56,837.14 56,867.51 56,836.45 56,838.22 179.4K
16:40 56,843.52 56,853.21 56,838.58 56,841.76 139.9K
16:45 56,840.77 56,844.75 56,830.71 56,834.58 301.4K
16:50 56,837.41 56,837.41 56,798.66 56,809.19 111.4K
16:55 56,805.70 56,805.70 56,786.65 56,793.60 172.4K
17:00 56,789.03 56,789.03 56,732.22 56,732.45 250.9K
17:05 56,726.38 56,748.40 56,726.38 56,742.63 163.1K
17:10 56,747.17 56,750.86 56,728.93 56,747.03 261.7K
17:15 56,741.52 56,770.21 56,734.78 56,734.78 348.6K
17:20 56,737.43 56,749.88 56,723.98 56,723.98 308.2K
17:25 56,728.90 56,729.92 56,700.48 56,701.51 470.0K
17:30 56,691.35 56,691.35 56,691.35 56,691.35 15.8K
17:35 56,691.35 56,745.65 56,691.35 56,728.77 7,921.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available