FTSE IT Small Cap

FTITSC
🏛️ italy →
36,199.83
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35,003.36 35,061.64 34,989.40 35,054.95 1,243.2K
09:05 35,051.61 35,058.35 35,002.02 35,002.02 584.9K
09:10 35,002.35 35,030.48 34,970.29 35,030.48 965.4K
09:15 35,025.92 35,025.92 35,001.29 35,001.29 953.0K
09:20 34,999.70 35,002.25 34,961.81 34,968.66 658.2K
09:25 34,964.49 34,968.88 34,936.11 34,954.60 429.9K
09:30 34,958.23 34,986.16 34,945.98 34,986.16 427.9K
09:35 34,984.72 35,021.34 34,982.06 35,004.00 769.3K
09:40 35,014.92 35,039.21 35,000.37 35,035.99 268.3K
09:45 35,024.53 35,045.84 35,017.70 35,045.80 381.1K
09:50 35,050.91 35,050.91 35,035.76 35,044.16 304.9K
09:55 35,042.25 35,083.08 35,042.25 35,074.87 160.2K
10:00 35,080.04 35,092.93 35,075.68 35,092.85 250.4K
10:05 35,092.44 35,119.65 35,089.07 35,118.14 1,022.0K
10:10 35,120.40 35,156.28 35,118.17 35,153.50 362.3K
10:15 35,153.50 35,158.70 35,143.64 35,158.65 649.3K
10:20 35,158.98 35,162.69 35,146.60 35,162.32 151.8K
10:25 35,164.71 35,182.80 35,155.09 35,176.54 615.7K
10:30 35,170.61 35,207.82 35,170.61 35,207.82 1,846.0K
10:35 35,207.98 35,234.62 35,207.98 35,217.53 1,078.5K
10:40 35,214.22 35,221.75 35,195.12 35,205.39 865.5K
10:45 35,201.72 35,229.10 35,199.77 35,229.10 699.8K
10:50 35,229.72 35,229.72 35,198.49 35,206.25 329.8K
10:55 35,206.26 35,222.59 35,203.24 35,210.50 1,051.4K
11:00 35,209.67 35,224.39 35,203.80 35,224.39 327.7K
11:05 35,224.39 35,225.59 35,206.00 35,207.56 337.4K
11:10 35,205.43 35,210.99 35,198.13 35,208.56 558.6K
11:15 35,211.39 35,232.44 35,211.39 35,232.44 1,004.1K
11:20 35,228.93 35,243.06 35,224.92 35,242.22 1,177.6K
11:25 35,242.06 35,255.23 35,239.05 35,244.18 1,019.5K
11:30 35,241.64 35,257.51 35,240.19 35,257.51 725.7K
11:35 35,256.28 35,290.13 35,252.70 35,276.72 806.7K
11:40 35,275.80 35,279.47 35,250.44 35,251.43 272.9K
11:45 35,251.59 35,259.76 35,251.59 35,259.02 303.1K
11:50 35,259.02 35,259.02 35,239.29 35,249.80 180.1K
11:55 35,248.69 35,263.79 35,247.77 35,255.01 129.8K
12:00 35,256.85 35,269.67 35,250.32 35,254.15 200.9K
12:05 35,253.33 35,255.76 35,231.91 35,235.44 257.2K
12:10 35,232.72 35,252.65 35,232.58 35,238.93 241.9K
12:15 35,239.37 35,248.51 35,238.54 35,245.01 182.4K
12:20 35,243.73 35,246.21 35,237.30 35,237.44 176.9K
12:25 35,237.93 35,243.88 35,229.49 35,238.45 372.7K
12:30 35,236.13 35,236.13 35,221.51 35,225.25 171.0K
12:35 35,229.86 35,241.52 35,229.33 35,241.52 261.9K
12:40 35,243.50 35,254.75 35,240.02 35,253.63 335.3K
12:45 35,253.63 35,256.87 35,247.87 35,254.32 242.9K
12:50 35,252.08 35,291.00 35,246.02 35,287.06 449.0K
12:55 35,283.12 35,301.08 35,281.23 35,298.19 498.7K
13:00 35,299.72 35,305.65 35,279.37 35,281.65 344.4K
13:05 35,279.42 35,290.02 35,274.14 35,283.61 313.7K
13:10 35,283.61 35,290.54 35,276.31 35,288.42 310.0K
13:15 35,286.42 35,305.21 35,286.42 35,303.37 257.6K
13:20 35,305.15 35,312.93 35,286.75 35,312.93 725.8K
13:25 35,305.20 35,319.00 35,299.05 35,303.74 324.7K
13:30 35,305.58 35,316.40 35,299.12 35,300.95 359.9K
13:35 35,301.68 35,302.31 35,285.50 35,294.65 412.2K
13:40 35,292.98 35,299.00 35,286.70 35,299.00 335.8K
13:45 35,299.00 35,316.08 35,288.18 35,297.06 136.2K
13:50 35,297.64 35,320.53 35,297.64 35,305.23 255.6K
13:55 35,309.13 35,342.94 35,302.83 35,339.15 213.2K
14:00 35,329.35 35,354.18 35,329.35 35,354.18 68.9K
14:05 35,354.68 35,361.66 35,340.28 35,340.28 170.4K
14:10 35,341.72 35,359.34 35,341.72 35,349.31 237.4K
14:15 35,348.66 35,375.74 35,348.66 35,362.56 971.8K
14:20 35,362.56 35,380.19 35,362.56 35,366.83 296.8K
14:25 35,366.83 35,367.05 35,352.10 35,363.58 211.3K
14:30 35,368.68 35,375.30 35,311.41 35,311.41 367.0K
14:35 35,322.85 35,322.85 35,265.42 35,283.13 698.9K
14:40 35,269.78 35,290.67 35,267.83 35,287.19 474.3K
14:45 35,287.70 35,296.81 35,287.40 35,292.29 349.8K
14:50 35,292.95 35,337.93 35,291.28 35,333.27 257.2K
14:55 35,340.01 35,359.59 35,335.95 35,359.59 241.1K
15:00 35,360.42 35,387.14 35,360.42 35,370.29 145.3K
15:05 35,370.29 35,379.08 35,330.59 35,330.59 1,615.0K
15:10 35,329.48 35,343.54 35,324.14 35,331.10 759.7K
15:15 35,329.89 35,342.77 35,321.13 35,323.92 535.0K
15:20 35,322.66 35,350.79 35,315.77 35,343.92 305.9K
15:25 35,346.43 35,350.49 35,332.46 35,347.46 250.6K
15:30 35,350.76 35,393.20 35,350.76 35,393.20 429.1K
15:35 35,391.00 35,391.00 35,373.13 35,379.23 939.9K
15:40 35,370.79 35,392.53 35,370.79 35,387.04 503.2K
15:45 35,387.04 35,430.76 35,387.04 35,428.65 605.3K
15:50 35,408.73 35,423.54 35,403.52 35,407.89 536.7K
15:55 35,419.38 35,449.85 35,416.32 35,444.88 891.7K
16:00 35,441.56 35,471.52 35,441.56 35,470.18 485.4K
16:05 35,469.78 35,479.91 35,455.76 35,462.35 287.3K
16:10 35,463.12 35,488.10 35,459.07 35,479.47 800.4K
16:15 35,475.32 35,475.65 35,448.82 35,458.09 852.5K
16:20 35,464.07 35,467.30 35,414.59 35,414.59 119.3K
16:25 35,412.14 35,438.59 35,410.57 35,430.49 236.3K
16:30 35,429.90 35,429.90 35,394.08 35,394.08 281.2K
16:35 35,393.94 35,421.71 35,388.13 35,402.82 284.2K
16:40 35,402.82 35,423.27 35,401.48 35,421.03 130.3K
16:45 35,425.76 35,429.00 35,398.70 35,412.54 216.0K
16:50 35,437.96 35,458.11 35,430.69 35,458.11 250.7K
16:55 35,459.89 35,466.95 35,430.55 35,449.93 220.7K
17:00 35,449.75 35,464.84 35,449.75 35,464.84 692.6K
17:05 35,464.78 35,472.83 35,454.85 35,470.00 238.3K
17:10 35,469.35 35,469.35 35,458.23 35,464.94 537.2K
17:15 35,470.31 35,504.32 35,468.15 35,504.32 295.2K
17:20 35,501.93 35,522.79 35,500.08 35,519.20 393.9K
17:25 35,522.55 35,530.69 35,501.31 35,522.84 723.8K
17:30 35,532.72 35,532.72 35,532.72 35,532.72 19.6K
17:35 35,532.72 35,536.46 35,499.49 35,499.49 1,087.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available