FTSE IT Technology

FTITLMS10
🏛️ italy →
101,430.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 103,936.00 103,947.10 103,801.00 103,846.90 0.0K
09:35 103,969.20 103,992.20 103,892.80 103,974.40 0.0K
10:10 104,051.00 104,137.20 104,051.00 104,062.20 0.0K
10:55 103,471.10 103,471.10 103,345.40 103,404.50 0.0K
11:05 103,080.50 103,233.10 103,054.80 103,188.10 0.0K
11:10 103,203.10 103,339.30 103,202.40 103,339.30 0.0K
11:15 103,339.30 103,339.30 103,166.10 103,196.10 0.0K
11:25 103,148.40 103,178.40 103,118.40 103,172.20 0.0K
11:30 103,172.20 103,172.20 103,125.90 103,155.90 0.0K
11:35 103,155.60 103,161.10 103,103.20 103,161.10 0.0K
11:40 103,161.10 103,225.40 103,127.10 103,127.10 0.0K
12:05 102,721.40 102,790.50 102,698.10 102,760.50 0.0K
12:10 102,759.20 102,908.60 102,698.20 102,908.60 0.0K
12:15 102,908.60 103,098.80 102,908.60 103,069.90 0.0K
12:20 103,061.60 103,115.90 103,020.20 103,104.70 0.0K
12:25 103,104.70 103,104.70 103,028.40 103,049.10 0.0K
12:30 103,049.10 103,060.20 103,021.90 103,021.90 0.0K
12:35 103,021.90 103,021.90 102,938.40 102,953.40 0.0K
12:40 102,953.40 103,013.40 102,953.40 102,980.00 0.0K
12:45 102,980.00 103,036.20 102,943.20 102,996.40 0.0K
12:50 102,982.60 103,102.70 102,982.60 103,087.70 0.0K
12:55 103,089.30 103,164.40 103,089.30 103,163.30 0.0K
13:05 103,266.10 103,324.50 103,222.80 103,222.80 0.0K
13:10 103,252.80 103,252.80 103,190.50 103,192.90 0.0K
13:15 103,192.90 103,237.70 103,160.70 103,160.70 0.0K
13:20 103,160.70 103,160.70 103,027.80 103,066.30 0.0K
13:25 103,080.60 103,098.80 103,032.00 103,033.70 0.0K
13:30 103,030.50 103,083.80 103,030.50 103,066.50 0.0K
13:35 103,036.50 103,150.40 103,036.50 103,150.40 0.0K
13:40 103,150.40 103,216.20 103,150.40 103,185.00 0.0K
13:45 103,186.90 103,188.80 103,158.60 103,158.60 0.0K
13:50 103,160.90 103,160.90 103,077.10 103,077.10 0.0K
13:55 103,077.10 103,123.60 103,063.60 103,063.60 0.0K
14:00 103,063.60 103,063.60 102,981.90 102,981.90 0.0K
14:05 102,936.90 102,936.90 102,860.80 102,890.80 0.0K
14:10 102,890.80 102,920.80 102,814.80 102,849.10 0.0K
14:15 102,849.10 102,879.10 102,787.20 102,787.20 0.0K
14:20 102,772.70 102,772.70 102,623.20 102,630.40 0.0K
14:30 102,678.80 102,910.60 102,678.80 102,764.50 0.0K
14:40 102,707.20 102,813.40 102,706.10 102,801.70 0.0K
14:45 102,741.70 102,760.40 102,690.50 102,704.60 0.0K
14:50 102,719.60 102,719.60 102,659.60 102,659.60 0.0K
14:55 102,629.60 102,670.70 102,428.10 102,474.10 0.0K
15:05 102,470.10 102,470.10 102,152.60 102,261.00 0.0K
15:10 102,246.00 102,318.60 102,242.50 102,273.00 0.0K
15:15 102,273.00 102,352.60 102,227.40 102,288.90 0.0K
15:20 102,317.10 102,392.10 102,306.80 102,306.80 0.0K
15:30 102,419.90 102,870.60 102,419.90 102,870.60 0.0K
15:45 103,125.90 103,268.30 103,125.90 103,238.30 0.0K
15:55 103,163.50 103,335.00 103,163.50 103,218.30 0.0K
16:00 103,213.30 103,348.20 103,160.30 103,348.20 0.0K
16:15 103,803.70 103,803.70 103,711.10 103,786.50 0.0K
16:20 103,801.50 103,831.50 103,691.40 103,773.40 0.0K
16:45 103,771.40 103,780.60 103,634.60 103,679.60 0.0K
17:05 103,813.10 103,954.80 103,760.70 103,921.10 0.0K
17:10 103,891.10 103,909.80 103,804.90 103,804.90 0.0K
17:20 103,742.80 103,789.50 103,728.10 103,756.00 0.0K
17:30 103,803.10 103,803.10 103,803.10 103,803.10 0.0K
17:35 103,803.10 103,823.60 103,803.10 103,819.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available