FTSE IT Technology

FTITLMS10
🏛️ italy →
101,430.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 106,149.60 106,311.80 106,149.60 106,280.80 0.0K
09:25 105,876.40 106,077.30 105,846.40 106,013.80 0.0K
09:30 106,013.80 106,117.50 105,952.50 105,952.50 0.0K
09:50 105,776.60 105,796.60 105,697.00 105,736.60 0.0K
10:25 104,568.80 104,568.80 104,460.80 104,460.80 0.0K
10:35 104,638.00 104,707.40 104,440.20 104,440.20 0.0K
10:45 104,637.00 104,729.80 104,588.30 104,684.90 0.0K
10:50 104,776.60 104,847.20 104,758.30 104,780.60 0.0K
10:55 104,750.60 104,795.60 104,688.90 104,688.90 0.0K
11:05 104,615.80 104,621.30 104,493.10 104,593.10 0.0K
11:15 104,559.90 104,699.50 104,559.90 104,681.50 0.0K
11:25 104,797.30 104,797.30 104,684.80 104,684.90 0.0K
11:30 104,699.90 104,825.70 104,690.70 104,765.70 0.0K
11:35 104,765.70 104,862.30 104,762.10 104,830.40 0.0K
11:40 104,860.40 104,860.40 104,602.20 104,602.20 0.0K
12:05 104,739.80 104,802.50 104,739.80 104,758.20 0.0K
12:15 104,707.50 104,725.20 104,584.10 104,593.60 0.0K
12:25 104,717.20 104,747.20 104,623.10 104,623.10 0.0K
12:30 104,653.10 105,022.50 104,653.10 105,022.50 0.0K
12:40 105,030.90 105,070.90 105,030.90 105,035.50 0.0K
13:00 104,908.70 105,087.00 104,908.70 105,070.90 0.0K
13:10 105,033.80 105,033.80 104,898.20 104,953.70 0.0K
13:20 105,017.10 105,067.40 105,017.10 105,052.40 0.0K
13:25 105,097.40 105,127.40 105,093.50 105,099.20 0.0K
13:30 105,099.20 105,143.20 105,084.20 105,143.20 0.0K
13:45 105,143.10 105,143.10 104,970.90 104,970.90 0.0K
13:50 104,970.90 105,088.10 104,970.90 105,088.10 0.0K
14:00 105,285.00 105,330.00 105,195.00 105,225.40 0.0K
14:10 105,392.10 105,392.10 105,255.90 105,360.90 0.0K
14:25 105,434.10 105,460.40 105,362.20 105,362.20 0.0K
14:30 105,408.30 105,471.10 105,408.30 105,471.10 0.0K
14:35 105,479.60 105,510.10 105,402.90 105,477.80 0.0K
14:50 105,629.90 105,706.70 105,618.60 105,633.60 0.0K
14:55 105,633.60 105,633.60 105,461.30 105,506.20 0.0K
15:05 105,572.70 105,742.20 105,572.70 105,701.90 0.0K
15:10 105,671.90 105,799.10 105,671.90 105,746.70 0.0K
15:15 105,746.70 105,870.40 105,746.70 105,870.40 0.0K
15:20 105,885.40 105,975.30 105,874.90 105,914.00 0.0K
15:25 105,938.50 106,014.90 105,938.50 105,980.30 0.0K
15:40 105,918.40 106,021.60 105,891.70 105,906.70 0.0K
16:05 105,836.10 106,063.30 105,836.10 106,063.30 0.0K
16:20 105,646.70 105,663.30 105,398.90 105,440.80 0.0K
16:25 105,485.80 105,535.60 104,743.10 104,743.10 0.0K
16:40 102,736.50 103,419.90 102,569.90 103,320.60 0.0K
17:05 103,385.70 103,385.70 103,136.30 103,181.90 0.0K
17:15 103,476.20 103,586.20 103,377.50 103,390.90 0.0K
17:30 103,061.80 103,061.80 103,061.80 103,061.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available