FTSE IT Technology

FTITLMS10
🏛️ italy →
102,879.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 102,267.00 102,551.00 102,267.00 102,494.60 0.0K
09:05 102,403.70 102,573.30 102,313.50 102,527.60 0.0K
09:10 102,492.60 102,770.00 102,154.70 102,154.70 0.0K
09:15 102,110.00 102,383.40 102,110.00 102,135.10 0.0K
09:20 102,195.10 102,920.50 102,169.30 102,764.20 0.0K
09:25 102,800.10 102,927.00 102,647.60 102,647.60 0.0K
09:30 102,583.40 102,729.40 102,490.40 102,606.80 0.0K
09:35 102,535.70 102,535.70 102,344.90 102,459.30 0.0K
09:40 102,459.00 102,499.30 102,257.60 102,259.20 0.0K
09:45 102,259.20 102,374.60 102,195.30 102,352.00 0.0K
09:50 102,385.20 102,676.70 102,378.20 102,658.30 0.0K
09:55 102,615.80 102,849.90 102,608.90 102,752.90 0.0K
10:00 102,752.90 102,827.60 102,706.90 102,762.50 0.0K
10:05 102,978.20 103,008.20 102,763.10 102,763.10 0.0K
10:10 103,048.00 104,074.00 102,959.30 104,029.00 0.0K
10:15 103,875.30 104,875.10 103,501.00 104,607.60 0.0K
10:20 104,562.60 104,860.00 104,442.70 104,860.00 0.0K
10:25 104,815.00 104,987.90 104,567.90 104,567.90 0.0K
10:30 104,477.90 105,289.60 104,477.90 105,261.20 0.0K
10:35 105,261.20 105,261.20 104,767.80 104,884.80 0.0K
10:40 104,869.50 105,369.00 104,839.20 105,268.40 0.0K
10:45 105,358.40 105,413.00 105,142.20 105,142.20 0.0K
10:50 104,956.50 105,291.60 104,918.50 105,210.40 0.0K
10:55 105,225.40 105,296.80 105,094.10 105,094.10 0.0K
11:00 105,094.10 105,225.30 104,935.20 104,935.20 0.0K
11:05 104,995.20 105,040.60 104,886.80 104,918.60 0.0K
11:10 104,963.60 105,140.20 104,918.60 105,082.10 0.0K
11:15 105,052.10 105,095.50 104,958.30 104,982.20 0.0K
11:20 104,982.20 105,164.80 104,982.20 105,097.30 0.0K
11:25 105,097.30 105,097.30 104,887.30 105,042.20 0.0K
11:30 105,087.20 105,283.30 105,062.60 105,107.60 0.0K
11:35 105,167.60 105,270.00 105,122.30 105,270.00 0.0K
11:40 105,225.00 105,285.00 105,105.00 105,227.60 0.0K
11:45 105,160.20 105,160.20 104,928.50 104,932.30 0.0K
11:50 104,932.30 105,204.10 104,932.30 105,137.70 0.0K
11:55 105,168.40 105,168.40 104,913.40 104,916.10 0.0K
12:00 104,931.10 105,215.50 104,931.10 105,145.70 0.0K
12:05 105,100.70 105,172.90 105,037.00 105,110.80 0.0K
12:10 105,125.80 105,240.60 105,125.80 105,196.20 0.0K
12:15 105,197.50 105,268.50 105,117.30 105,117.30 0.0K
12:20 105,117.30 105,217.40 105,067.30 105,067.30 0.0K
12:25 105,082.40 105,082.40 104,983.40 105,028.40 0.0K
12:30 105,088.40 105,183.60 105,021.70 105,021.70 0.0K
12:35 105,037.00 105,037.00 104,943.10 104,988.80 0.0K
12:40 105,018.80 105,033.80 104,880.10 104,912.40 0.0K
12:45 104,916.20 104,916.20 104,611.60 104,611.60 0.0K
12:50 104,641.00 104,713.20 104,622.10 104,622.10 0.0K
12:55 104,592.10 104,652.40 104,473.40 104,548.20 0.0K
13:00 104,548.20 104,578.20 104,424.00 104,474.90 0.0K
13:05 104,474.90 104,497.70 104,313.90 104,313.90 0.0K
13:10 104,344.50 104,606.60 104,315.80 104,471.60 0.0K
13:15 104,501.60 104,501.60 104,387.10 104,387.10 0.0K
13:20 104,387.10 104,416.80 104,269.90 104,344.30 0.0K
13:25 104,359.30 104,419.30 104,277.20 104,277.20 0.0K
13:30 104,262.10 104,338.50 104,245.40 104,291.00 0.0K
13:35 104,383.80 104,489.50 104,383.80 104,474.50 0.0K
13:40 104,504.50 104,549.50 104,389.70 104,436.00 0.0K
13:45 104,467.00 104,719.40 104,467.00 104,614.40 0.0K
13:50 104,614.40 104,614.40 104,528.30 104,545.60 0.0K
13:55 104,485.60 104,496.60 104,323.60 104,373.10 0.0K
14:00 104,373.10 104,478.10 104,336.10 104,344.90 0.0K
14:05 104,341.50 104,575.50 104,341.50 104,575.50 0.0K
14:10 104,577.20 104,740.80 104,577.20 104,665.50 0.0K
14:15 104,680.50 104,819.30 104,680.50 104,804.80 0.0K
14:20 104,904.50 104,972.10 104,798.50 104,798.50 0.0K
14:25 104,783.50 104,798.20 104,640.20 104,664.70 0.0K
14:30 104,686.60 104,792.10 104,606.50 104,792.10 0.0K
14:35 104,776.90 104,945.00 104,690.90 104,750.90 0.0K
14:40 104,705.90 104,720.90 104,599.50 104,629.50 0.0K
14:45 104,599.50 104,738.60 104,599.50 104,738.60 0.0K
14:50 104,753.60 105,191.20 104,753.60 105,012.50 0.0K
14:55 105,070.80 105,115.80 104,935.60 104,965.60 0.0K
15:00 104,954.60 105,164.70 104,932.10 104,932.10 0.0K
15:05 104,917.10 104,947.10 104,733.40 104,733.40 0.0K
15:10 104,763.40 104,763.40 104,643.30 104,718.30 0.0K
15:15 104,733.30 104,796.00 104,667.20 104,668.30 0.0K
15:20 104,713.30 104,848.50 104,683.50 104,717.20 0.0K
15:25 104,672.30 104,827.20 104,672.30 104,676.40 0.0K
15:30 104,631.40 104,631.40 104,307.30 104,356.10 0.0K
15:35 104,341.10 104,793.50 104,341.10 104,702.80 0.0K
15:40 104,717.80 104,717.80 104,399.70 104,444.70 0.0K
15:45 104,419.40 104,536.80 104,382.00 104,536.80 0.0K
15:50 104,551.80 104,761.10 104,480.90 104,592.50 0.0K
15:55 104,577.50 104,577.50 104,503.80 104,552.40 0.0K
16:00 104,585.80 104,640.50 104,259.30 104,259.30 0.0K
16:05 104,244.30 104,267.30 104,061.60 104,107.20 0.0K
16:10 104,046.60 104,344.40 104,040.90 104,177.80 0.0K
16:15 104,162.80 104,237.80 104,023.30 104,023.30 0.0K
16:20 104,004.60 104,006.20 103,851.30 103,851.30 0.0K
16:25 103,881.30 103,946.30 103,836.60 103,938.80 0.0K
16:30 103,953.80 103,953.80 103,764.90 103,784.30 0.0K
16:35 103,795.90 103,927.30 103,743.10 103,854.30 0.0K
16:40 103,883.60 104,051.90 103,871.60 103,871.60 0.0K
16:45 103,886.60 103,988.20 103,846.90 103,958.50 0.0K
16:50 103,943.80 103,961.60 103,881.20 103,881.20 0.0K
16:55 103,896.20 103,900.80 103,732.10 103,756.00 0.0K
17:00 103,751.50 103,751.50 103,575.80 103,635.80 0.0K
17:05 103,631.10 103,631.10 103,476.70 103,504.00 0.0K
17:10 103,488.40 103,488.40 103,343.80 103,401.40 0.0K
17:15 103,400.90 103,598.20 103,400.90 103,598.20 0.0K
17:20 103,613.20 103,629.50 103,447.90 103,447.90 0.0K
17:25 103,447.90 103,597.00 103,447.90 103,585.30 0.0K
17:30 103,618.50 103,618.50 103,618.50 103,618.50 0.0K
17:35 103,618.50 103,657.30 103,596.10 103,657.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available