FTSE IT Technology

FTITLMS10
🏛️ italy →
102,879.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 103,298.50 103,298.50 102,596.40 102,727.60 0.0K
09:05 102,743.30 102,925.70 102,619.30 102,715.60 0.0K
09:10 102,685.90 102,861.40 102,595.90 102,707.90 0.0K
09:15 102,737.90 103,038.40 102,737.90 102,876.20 0.0K
09:20 102,812.50 102,998.40 102,691.60 102,691.60 0.0K
09:25 102,736.60 102,736.60 102,460.20 102,460.20 0.0K
09:30 102,490.20 102,556.90 102,379.20 102,454.60 0.0K
09:35 102,501.50 102,820.40 102,486.50 102,775.40 0.0K
09:40 102,760.40 102,760.40 102,536.40 102,556.40 0.0K
09:45 102,570.10 102,665.60 102,570.10 102,617.60 0.0K
09:50 102,701.70 102,757.40 102,690.00 102,716.80 0.0K
09:55 102,746.80 102,889.10 102,746.80 102,844.10 0.0K
10:00 102,844.10 102,874.10 102,746.10 102,806.10 0.0K
10:05 102,761.10 102,849.30 102,547.40 102,849.30 0.0K
10:10 102,803.00 102,803.00 102,697.00 102,752.10 0.0K
10:15 102,762.40 102,808.50 102,687.40 102,738.20 0.0K
10:20 102,744.40 102,808.40 102,693.90 102,711.60 0.0K
10:25 102,714.90 102,714.90 102,516.20 102,540.10 0.0K
10:30 102,540.10 102,552.90 102,412.30 102,442.30 0.0K
10:35 102,412.30 102,417.20 102,353.90 102,353.90 0.0K
10:40 102,353.70 102,463.10 102,308.70 102,463.10 0.0K
10:45 102,463.10 102,463.10 102,350.20 102,415.60 0.0K
10:50 102,430.60 102,430.60 102,380.50 102,395.50 0.0K
10:55 102,393.90 102,439.70 102,360.30 102,390.30 0.0K
11:00 102,390.30 102,390.30 102,206.50 102,251.50 0.0K
11:05 102,251.50 102,321.90 102,188.10 102,206.50 0.0K
11:10 102,176.50 102,176.50 102,060.20 102,100.70 0.0K
11:15 102,095.40 102,110.40 101,931.40 101,982.20 0.0K
11:20 101,982.20 101,998.80 101,914.00 101,998.80 0.0K
11:25 101,983.80 101,983.80 101,814.60 101,814.60 0.0K
11:30 101,829.10 101,847.80 101,702.50 101,702.50 0.0K
11:35 101,672.50 101,732.80 101,565.30 101,617.50 0.0K
11:40 101,619.20 101,647.00 101,600.40 101,644.60 0.0K
11:45 101,644.60 101,784.80 101,644.60 101,775.20 0.0K
11:50 101,805.20 101,864.20 101,777.10 101,843.60 0.0K
11:55 101,843.00 101,846.50 101,758.30 101,758.80 0.0K
12:00 101,743.80 101,895.60 101,743.80 101,843.60 0.0K
12:05 101,828.60 101,865.20 101,742.90 101,742.90 0.0K
12:10 101,697.90 101,739.10 101,619.10 101,619.10 0.0K
12:15 101,604.10 101,607.50 101,558.10 101,573.10 0.0K
12:20 101,562.70 101,673.80 101,529.70 101,529.70 0.0K
12:25 101,514.70 101,514.70 101,281.30 101,398.60 0.0K
12:30 101,415.20 101,454.40 101,240.10 101,318.40 0.0K
12:35 101,318.40 101,346.10 101,238.30 101,300.60 0.0K
12:40 101,300.60 101,302.60 101,220.00 101,235.00 0.0K
12:45 101,235.00 101,293.70 101,183.20 101,183.20 0.0K
12:50 101,168.20 101,243.00 101,136.50 101,181.00 0.0K
12:55 101,180.80 101,206.10 101,047.60 101,077.60 0.0K
13:00 101,077.60 101,173.60 101,048.10 101,157.50 0.0K
13:05 101,142.50 101,142.50 100,953.50 100,969.80 0.0K
13:10 100,984.20 101,034.50 100,959.50 101,034.50 0.0K
13:15 101,034.50 101,063.20 100,927.60 101,063.20 0.0K
13:20 101,063.20 101,194.10 101,048.20 101,177.40 0.0K
13:25 101,177.40 101,177.40 100,878.60 100,972.40 0.0K
13:30 100,972.40 100,987.40 100,852.00 100,905.50 0.0K
13:35 100,905.20 100,905.20 100,697.00 100,707.30 0.0K
13:40 100,707.30 100,774.40 100,677.30 100,774.40 0.0K
13:45 100,744.40 100,804.40 100,571.80 100,605.60 0.0K
13:50 100,605.60 100,646.40 100,569.60 100,569.60 0.0K
13:55 100,554.60 100,648.90 100,539.90 100,588.90 0.0K
14:00 100,588.90 100,646.90 100,572.20 100,608.60 0.0K
14:05 100,623.60 100,666.70 100,483.30 100,631.70 0.0K
14:10 100,601.70 100,601.70 100,397.30 100,452.80 0.0K
14:15 100,486.30 100,494.00 100,334.40 100,334.40 0.0K
14:20 100,405.30 100,405.30 100,095.50 100,165.10 0.0K
14:25 100,195.10 100,197.90 100,137.90 100,167.90 0.0K
14:30 100,194.60 100,548.00 100,194.60 100,394.30 0.0K
14:35 100,424.30 100,499.30 100,313.50 100,313.50 0.0K
14:40 100,343.50 100,570.70 100,328.50 100,530.60 0.0K
14:45 100,455.60 100,590.80 100,360.30 100,360.30 0.0K
14:50 100,356.50 100,725.00 100,356.50 100,724.80 0.0K
14:55 100,717.30 100,920.90 100,698.50 100,698.50 0.0K
15:00 100,657.40 100,657.40 100,418.10 100,495.50 0.0K
15:05 100,491.80 100,532.20 100,414.90 100,492.60 0.0K
15:10 100,462.60 100,500.20 100,376.80 100,395.90 0.0K
15:15 100,418.20 100,433.20 100,281.10 100,301.20 0.0K
15:20 100,332.60 100,380.80 100,180.10 100,180.10 0.0K
15:25 100,157.40 100,237.10 100,146.90 100,176.90 0.0K
15:30 100,146.90 100,476.90 100,146.90 100,421.20 0.0K
15:35 100,387.40 100,397.60 100,309.90 100,391.20 0.0K
15:40 100,361.20 100,361.20 100,041.50 100,200.90 0.0K
15:45 100,139.20 100,155.00 100,031.50 100,039.10 0.0K
15:50 99,997.80 99,997.80 99,672.40 99,825.70 0.0K
15:55 99,864.80 100,101.70 99,864.80 100,037.70 0.0K
16:00 100,037.70 100,177.20 100,012.50 100,147.20 0.0K
16:05 100,166.90 100,166.90 99,849.30 99,935.70 0.0K
16:10 100,010.70 100,139.30 99,876.90 99,876.90 0.0K
16:15 99,943.00 100,030.70 99,868.80 100,030.70 0.0K
16:20 100,044.80 100,044.80 99,900.50 99,945.50 0.0K
16:25 99,945.50 100,005.50 99,665.00 99,665.00 0.0K
16:30 99,680.00 99,774.50 99,615.70 99,746.30 0.0K
16:35 99,731.60 99,803.50 99,545.10 99,545.10 0.0K
16:40 99,575.10 99,607.60 99,441.40 99,607.60 0.0K
16:45 99,622.60 99,759.30 99,575.00 99,696.00 0.0K
16:50 99,711.00 99,712.40 99,633.90 99,712.40 0.0K
16:55 99,712.40 99,811.20 99,624.00 99,688.00 0.0K
17:00 99,677.40 99,709.70 99,466.80 99,526.80 0.0K
17:05 99,515.50 99,647.50 99,493.00 99,647.50 0.0K
17:10 99,636.20 99,694.40 99,603.00 99,694.40 0.0K
17:15 99,692.20 99,778.00 99,692.20 99,699.40 0.0K
17:20 99,667.40 99,849.40 99,667.40 99,836.30 0.0K
17:25 99,821.90 99,973.40 99,821.90 99,877.10 0.0K
17:30 99,841.40 99,841.40 99,841.40 99,841.40 0.0K
17:35 99,841.40 99,935.30 99,841.40 99,935.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available