FTSE IT Technology

FTITLMS10
🏛️ italy →
102,879.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 100,193.40 100,193.40 99,805.90 100,036.10 0.0K
09:05 100,107.10 100,107.10 99,944.30 100,105.80 0.0K
09:10 100,105.80 100,253.80 100,025.90 100,253.80 0.0K
09:15 100,257.60 100,310.10 99,971.40 100,001.60 0.0K
09:20 99,911.70 100,097.40 99,747.80 99,747.80 0.0K
09:25 99,787.80 99,921.30 99,715.50 99,889.60 0.0K
09:30 99,904.30 100,114.70 99,904.30 100,073.40 0.0K
09:35 100,074.00 100,529.70 100,074.00 100,220.90 0.0K
09:40 100,189.20 100,196.70 99,878.40 99,912.30 0.0K
09:45 99,915.70 100,034.00 99,785.80 99,785.80 0.0K
09:50 99,817.00 100,091.30 99,817.00 100,042.90 0.0K
09:55 100,101.20 100,238.40 100,065.00 100,221.70 0.0K
10:00 100,221.70 100,540.40 100,221.70 100,540.40 0.0K
10:05 100,513.20 100,748.50 100,466.70 100,748.50 0.0K
10:10 100,778.50 100,893.80 100,684.40 100,684.40 0.0K
10:15 100,684.40 100,825.80 100,593.60 100,825.80 0.0K
10:20 100,842.60 101,006.10 100,826.10 100,894.30 0.0K
10:25 100,965.40 101,006.40 100,896.30 100,935.60 0.0K
10:30 100,997.30 101,045.60 100,906.30 100,907.60 0.0K
10:35 100,907.30 101,102.10 100,886.20 101,102.10 0.0K
10:40 101,137.10 101,232.00 101,063.30 101,123.30 0.0K
10:45 101,057.00 101,368.30 101,057.00 101,311.70 0.0K
10:50 101,311.70 101,311.70 101,084.10 101,156.00 0.0K
10:55 101,156.60 101,156.60 101,012.30 101,096.60 0.0K
11:00 101,066.60 101,203.30 101,066.60 101,203.30 0.0K
11:05 101,205.10 101,205.10 101,031.90 101,139.10 0.0K
11:10 101,124.10 101,154.30 100,979.30 101,109.30 0.0K
11:15 101,109.30 101,109.30 100,956.70 100,956.70 0.0K
11:20 100,986.30 101,053.70 100,967.20 100,967.20 0.0K
11:25 100,967.20 101,119.50 100,952.20 101,119.50 0.0K
11:30 101,113.90 101,301.90 101,068.90 101,235.00 0.0K
11:35 101,235.00 101,270.70 101,159.40 101,163.30 0.0K
11:40 101,148.40 101,259.80 101,032.80 101,259.80 0.0K
11:45 101,259.80 101,354.50 101,141.90 101,328.30 0.0K
11:50 101,329.60 101,392.80 101,313.00 101,377.80 0.0K
11:55 101,391.90 101,391.90 101,236.60 101,277.30 0.0K
12:00 101,307.30 101,360.00 101,237.20 101,237.20 0.0K
12:05 101,237.20 101,239.90 101,138.90 101,196.90 0.0K
12:10 101,180.70 101,227.00 101,099.90 101,159.90 0.0K
12:15 101,175.20 101,317.20 101,130.20 101,279.10 0.0K
12:20 101,277.80 101,277.80 101,208.20 101,219.50 0.0K
12:25 101,241.90 101,332.20 101,241.90 101,332.20 0.0K
12:30 101,332.20 101,412.30 101,305.90 101,398.30 0.0K
12:35 101,398.30 101,449.20 101,360.70 101,404.20 0.0K
12:40 101,434.20 101,434.20 101,384.30 101,384.30 0.0K
12:45 101,459.30 101,474.30 101,443.20 101,463.90 0.0K
12:50 101,436.00 101,530.50 101,436.00 101,530.50 0.0K
12:55 101,532.30 101,847.50 101,517.30 101,794.90 0.0K
13:00 101,794.90 101,854.40 101,742.30 101,742.30 0.0K
13:05 101,741.30 101,961.60 101,741.30 101,783.20 0.0K
13:10 101,781.20 101,834.00 101,710.80 101,813.40 0.0K
13:15 101,829.20 101,875.10 101,817.20 101,875.10 0.0K
13:20 101,875.10 101,968.10 101,845.10 101,921.20 0.0K
13:25 101,942.60 102,051.30 101,928.70 102,051.30 0.0K
13:30 102,051.50 102,203.30 101,996.80 102,091.50 0.0K
13:35 102,069.50 102,079.90 101,991.20 102,032.10 0.0K
13:40 102,032.50 102,223.80 102,032.50 102,223.80 0.0K
13:45 102,254.90 102,329.90 102,148.50 102,283.10 0.0K
13:50 102,283.10 102,524.80 102,283.10 102,362.60 0.0K
13:55 102,355.20 102,447.40 102,293.40 102,438.80 0.0K
14:00 102,437.60 102,497.60 102,292.90 102,429.70 0.0K
14:05 102,399.70 102,472.40 102,329.30 102,329.30 0.0K
14:10 102,327.30 102,432.80 102,313.60 102,332.10 0.0K
14:15 102,287.10 102,416.90 102,287.10 102,416.90 0.0K
14:20 102,377.10 102,412.10 102,359.70 102,410.20 0.0K
14:25 102,410.20 102,410.20 102,334.40 102,393.80 0.0K
14:30 102,363.80 102,363.80 102,183.70 102,239.00 0.0K
14:35 102,241.80 102,351.30 102,149.60 102,306.70 0.0K
14:40 102,317.00 102,613.70 102,315.60 102,489.00 0.0K
14:45 102,496.40 102,578.20 102,455.30 102,578.20 0.0K
14:50 102,560.70 102,642.10 102,482.50 102,579.80 0.0K
14:55 102,597.20 102,667.70 102,566.30 102,618.00 0.0K
15:00 102,634.30 102,642.80 102,550.30 102,586.10 0.0K
15:05 102,572.80 102,713.20 102,572.80 102,713.20 0.0K
15:10 102,683.20 102,762.30 102,663.50 102,688.10 0.0K
15:15 102,698.10 102,749.30 102,689.30 102,733.50 0.0K
15:20 102,733.50 102,736.00 102,657.50 102,676.20 0.0K
15:25 102,676.00 102,729.40 102,648.80 102,681.20 0.0K
15:30 102,638.00 103,004.00 102,638.00 102,972.50 0.0K
15:35 102,972.50 103,025.00 102,727.20 102,727.20 0.0K
15:40 102,712.20 102,712.20 102,505.70 102,547.70 0.0K
15:45 102,525.10 102,711.00 102,445.90 102,569.70 0.0K
15:50 102,584.70 102,750.00 102,558.00 102,662.90 0.0K
15:55 102,674.70 102,717.70 102,615.90 102,640.60 0.0K
16:00 102,655.60 103,040.80 102,655.60 103,040.80 0.0K
16:05 103,026.60 103,100.10 102,957.40 102,971.80 0.0K
16:10 102,958.90 103,095.80 102,892.60 103,095.80 0.0K
16:15 103,081.70 103,081.70 102,781.20 102,798.80 0.0K
16:20 102,780.40 102,886.00 102,780.40 102,853.10 0.0K
16:25 102,873.80 103,191.70 102,873.80 103,191.70 0.0K
16:30 103,207.40 103,208.90 103,012.40 103,075.10 0.0K
16:35 103,107.90 103,203.80 103,075.50 103,187.80 0.0K
16:40 103,198.10 103,198.10 102,979.00 103,100.50 0.0K
16:45 103,075.50 103,075.50 102,922.40 102,922.30 0.0K
16:50 102,926.90 102,926.90 102,784.30 102,784.30 0.0K
16:55 102,784.60 102,874.80 102,784.60 102,799.20 0.0K
17:00 102,821.60 103,007.80 102,821.60 102,932.90 0.0K
17:05 102,901.90 103,048.70 102,901.90 102,997.50 0.0K
17:10 103,022.90 103,065.20 102,915.90 103,032.20 0.0K
17:15 103,002.20 103,111.20 102,998.50 103,032.60 0.0K
17:20 103,002.60 103,054.20 102,986.30 103,036.10 0.0K
17:25 103,035.30 103,192.60 103,035.30 103,149.40 0.0K
17:30 103,133.30 103,133.30 103,133.30 103,133.30 0.0K
17:35 103,133.30 103,142.60 103,073.20 103,142.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available