FTSE IT Technology

FTITLMS10
🏛️ italy →
102,879.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 101,634.10 102,004.00 101,634.10 102,004.00 0.0K
09:05 102,026.80 102,134.70 101,853.50 101,853.50 0.0K
09:10 101,852.50 101,977.50 101,790.50 101,805.50 0.0K
09:15 101,760.50 101,832.90 101,514.20 101,514.20 0.0K
09:20 101,514.20 101,601.30 101,347.50 101,347.50 0.0K
09:25 101,351.20 101,378.70 101,047.50 101,047.50 0.0K
09:30 100,997.90 101,307.00 100,937.20 101,133.10 0.0K
09:35 101,164.70 101,231.20 101,097.40 101,231.20 0.0K
09:40 101,251.80 101,487.70 101,208.00 101,487.70 0.0K
09:45 101,457.70 101,505.90 101,345.10 101,495.60 0.0K
09:50 101,485.20 101,878.10 101,462.80 101,840.40 0.0K
09:55 101,855.40 102,025.00 101,838.60 101,860.40 0.0K
10:00 101,859.70 101,859.70 101,537.40 101,636.60 0.0K
10:05 101,597.00 101,950.80 101,597.00 101,907.70 0.0K
10:10 101,918.90 101,981.80 101,810.90 101,966.80 0.0K
10:15 101,956.70 102,001.70 101,791.00 101,903.00 0.0K
10:20 101,888.00 101,928.40 101,779.30 101,831.50 0.0K
10:25 101,801.50 101,945.30 101,801.50 101,865.60 0.0K
10:30 101,880.60 101,952.70 101,838.20 101,927.40 0.0K
10:35 101,967.70 102,201.80 101,935.10 102,201.80 0.0K
10:40 102,213.00 102,213.00 101,987.00 102,079.90 0.0K
10:45 102,049.90 102,049.90 101,896.10 101,896.10 0.0K
10:50 101,875.40 102,025.60 101,813.70 102,022.00 0.0K
10:55 102,022.00 102,118.50 102,022.00 102,094.80 0.0K
11:00 102,048.30 102,262.80 101,989.00 102,221.80 0.0K
11:05 102,176.80 102,252.90 102,172.40 102,172.40 0.0K
11:10 102,164.80 102,179.80 101,923.60 101,923.60 0.0K
11:15 101,936.70 101,990.20 101,785.00 101,801.00 0.0K
11:20 101,756.00 101,985.60 101,719.00 101,869.80 0.0K
11:25 101,869.80 101,954.70 101,869.80 101,910.70 0.0K
11:30 101,910.70 102,010.10 101,870.30 101,895.00 0.0K
11:35 101,925.00 101,966.70 101,921.70 101,967.30 0.0K
11:40 101,967.30 102,015.90 101,892.20 101,956.10 0.0K
11:45 101,956.10 102,161.70 101,921.30 102,161.70 0.0K
11:50 102,176.70 102,176.70 102,105.70 102,134.10 0.0K
11:55 102,059.10 102,099.50 101,948.60 101,948.60 0.0K
12:00 101,944.00 101,959.10 101,856.50 101,957.20 0.0K
12:05 101,956.10 102,159.60 101,949.50 101,949.50 0.0K
12:10 101,949.50 101,964.50 101,742.10 101,845.30 0.0K
12:15 101,849.00 101,849.00 101,778.40 101,821.10 0.0K
12:20 101,836.10 101,905.50 101,819.80 101,890.50 0.0K
12:25 101,890.50 101,892.40 101,783.60 101,858.40 0.0K
12:30 101,858.40 101,884.60 101,686.10 101,727.00 0.0K
12:35 101,712.00 101,835.50 101,689.60 101,745.30 0.0K
12:40 101,748.70 101,754.40 101,646.30 101,646.30 0.0K
12:45 101,661.20 101,707.00 101,661.20 101,673.80 0.0K
12:50 101,673.80 101,737.50 101,642.00 101,642.00 0.0K
12:55 101,642.00 101,651.10 101,559.80 101,570.10 0.0K
13:00 101,570.10 101,645.20 101,570.10 101,636.70 0.0K
13:05 101,636.70 101,763.30 101,636.70 101,763.30 0.0K
13:10 101,778.30 101,793.80 101,592.50 101,601.00 0.0K
13:15 101,601.00 101,601.00 101,463.30 101,536.90 0.0K
13:20 101,536.90 101,536.90 101,453.10 101,458.80 0.0K
13:25 101,473.80 101,531.40 101,451.50 101,503.70 0.0K
13:30 101,503.70 101,580.90 101,503.70 101,580.90 0.0K
13:35 101,579.20 101,633.50 101,566.10 101,633.50 0.0K
13:40 101,612.80 101,737.20 101,612.80 101,726.80 0.0K
13:45 101,738.00 101,765.00 101,670.60 101,765.00 0.0K
13:50 101,765.00 101,880.90 101,765.00 101,834.20 0.0K
13:55 101,834.20 101,914.90 101,834.20 101,888.60 0.0K
14:00 101,873.60 101,903.60 101,863.80 101,864.80 0.0K
14:05 101,868.50 101,899.20 101,810.50 101,888.80 0.0K
14:10 101,885.10 101,885.10 101,724.20 101,724.20 0.0K
14:15 101,694.20 101,719.90 101,549.00 101,589.70 0.0K
14:20 101,623.40 101,623.40 101,522.00 101,522.00 0.0K
14:25 101,522.00 101,535.30 101,475.80 101,505.80 0.0K
14:30 101,505.80 101,580.60 101,490.80 101,532.00 0.0K
14:35 101,535.50 101,648.00 101,530.40 101,647.00 0.0K
14:40 101,615.80 101,634.60 101,567.10 101,581.30 0.0K
14:45 101,517.70 101,598.90 101,493.50 101,499.30 0.0K
14:50 101,499.30 101,528.20 101,425.20 101,497.40 0.0K
14:55 101,512.40 101,523.60 101,447.70 101,523.60 0.0K
15:00 101,523.60 101,608.50 101,451.10 101,451.10 0.0K
15:05 101,449.30 101,482.30 101,422.80 101,480.40 0.0K
15:10 101,480.40 101,510.40 101,412.10 101,416.30 0.0K
15:15 101,416.30 101,570.50 101,401.30 101,502.30 0.0K
15:20 101,502.30 101,559.30 101,441.20 101,441.20 0.0K
15:25 101,441.20 101,565.80 101,441.20 101,465.10 0.0K
15:30 101,465.10 101,465.10 101,186.50 101,186.50 0.0K
15:35 101,171.50 101,171.50 101,042.70 101,113.00 0.0K
15:40 101,143.00 101,461.00 101,143.00 101,307.30 0.0K
15:45 101,348.00 101,491.20 101,299.30 101,435.80 0.0K
15:50 101,439.30 101,625.40 101,301.80 101,593.70 0.0K
15:55 101,578.70 101,639.70 101,321.00 101,321.00 0.0K
16:00 101,351.00 101,351.00 101,231.90 101,282.20 0.0K
16:05 101,253.40 101,477.50 101,241.40 101,362.20 0.0K
16:10 101,328.40 101,328.40 101,210.00 101,304.30 0.0K
16:15 101,319.30 101,375.20 101,079.00 101,079.00 0.0K
16:20 101,139.00 101,139.00 100,992.80 101,046.20 0.0K
16:25 101,047.90 101,178.60 101,032.90 101,107.90 0.0K
16:30 101,057.30 101,120.80 101,033.10 101,039.80 0.0K
16:35 101,039.80 101,039.80 100,837.00 100,862.10 0.0K
16:40 100,843.40 100,871.70 100,656.70 100,664.90 0.0K
16:45 100,664.90 100,723.20 100,491.10 100,533.70 0.0K
16:50 100,564.20 100,624.30 100,497.40 100,497.40 0.0K
16:55 100,507.20 100,507.20 100,407.90 100,439.70 0.0K
17:00 100,469.70 100,469.70 100,248.80 100,263.80 0.0K
17:05 100,248.80 100,303.80 100,217.50 100,264.20 0.0K
17:10 100,303.60 100,457.90 100,266.10 100,428.10 0.0K
17:15 100,428.10 100,457.20 100,329.60 100,457.20 0.0K
17:20 100,397.20 100,397.20 100,325.80 100,371.60 0.0K
17:25 100,352.30 100,401.30 100,304.80 100,360.20 0.0K
17:30 100,427.10 100,427.10 100,427.10 100,427.10 0.0K
17:35 100,427.10 100,427.10 100,077.80 100,077.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available