FTSE IT Technology

FTITLMS10
🏛️ italy →
102,879.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 99,683.60 100,491.50 99,683.60 100,390.80 0.0K
09:05 100,409.40 100,409.40 100,022.70 100,078.90 0.0K
09:10 100,079.70 100,155.80 99,843.00 100,155.80 0.0K
09:15 100,200.80 100,288.40 100,073.00 100,099.00 0.0K
09:20 100,046.80 100,403.40 100,028.30 100,403.40 0.0K
09:25 100,308.10 100,308.10 100,193.40 100,266.40 0.0K
09:30 100,270.70 100,270.70 99,996.30 99,996.30 0.0K
09:35 99,977.40 100,020.10 99,856.30 99,878.80 0.0K
09:40 99,893.80 99,893.80 99,657.20 99,677.00 0.0K
09:45 99,782.00 99,841.60 99,693.30 99,798.10 0.0K
09:50 99,843.10 99,999.60 99,813.10 99,956.70 0.0K
09:55 99,941.70 99,941.70 99,801.00 99,839.40 0.0K
10:00 99,838.10 99,838.10 99,445.10 99,445.10 0.0K
10:05 99,445.10 99,659.10 99,275.60 99,614.10 0.0K
10:10 99,649.10 99,659.40 99,595.30 99,623.90 0.0K
10:15 99,627.50 99,627.50 99,404.80 99,463.60 0.0K
10:20 99,476.70 99,785.70 99,405.30 99,757.40 0.0K
10:25 99,847.40 100,030.40 99,797.80 99,969.40 0.0K
10:30 99,938.70 99,938.70 99,798.00 99,852.00 0.0K
10:35 99,807.40 99,818.10 99,760.40 99,760.40 0.0K
10:40 99,694.70 99,805.80 99,608.50 99,798.00 0.0K
10:45 99,824.20 99,988.20 99,824.20 99,948.20 0.0K
10:50 99,948.20 99,948.20 99,662.00 99,662.00 0.0K
10:55 99,677.80 99,845.20 99,630.50 99,773.40 0.0K
11:00 99,773.40 100,082.30 99,773.40 100,059.70 0.0K
11:05 99,984.10 100,103.80 99,984.10 100,074.30 0.0K
11:10 100,074.30 100,182.60 99,969.20 99,969.20 0.0K
11:15 99,924.20 100,119.80 99,924.20 100,020.50 0.0K
11:20 100,050.50 100,094.60 99,993.30 100,057.00 0.0K
11:25 100,057.00 100,103.70 99,954.40 99,999.40 0.0K
11:30 99,999.40 99,999.40 99,766.40 99,817.70 0.0K
11:35 99,742.10 99,755.50 99,559.20 99,755.50 0.0K
11:40 99,748.50 99,874.30 99,748.50 99,815.10 0.0K
11:45 99,769.90 99,800.30 99,633.60 99,684.30 0.0K
11:50 99,684.30 99,729.50 99,587.50 99,587.50 0.0K
11:55 99,590.90 99,590.90 99,533.50 99,556.60 0.0K
12:00 99,511.60 99,539.00 99,225.30 99,225.30 0.0K
12:05 99,221.60 99,391.30 99,191.30 99,391.10 0.0K
12:10 99,391.30 99,436.40 99,327.70 99,337.80 0.0K
12:15 99,337.80 99,461.70 99,318.30 99,461.70 0.0K
12:20 99,440.90 99,486.00 99,410.90 99,453.90 0.0K
12:25 99,424.20 99,424.70 99,269.30 99,376.30 0.0K
12:30 99,376.30 99,376.30 99,258.20 99,258.20 0.0K
12:35 99,258.20 99,268.60 99,089.80 99,163.80 0.0K
12:40 99,171.10 99,171.10 99,058.50 99,128.30 0.0K
12:45 99,114.00 99,174.30 99,114.00 99,149.20 0.0K
12:50 99,164.20 99,164.20 99,035.20 99,130.00 0.0K
12:55 99,190.00 99,229.40 99,138.80 99,229.40 0.0K
13:00 99,229.40 99,255.30 99,166.00 99,181.00 0.0K
13:05 99,151.00 99,192.70 99,101.90 99,192.70 0.0K
13:10 99,192.70 99,192.70 98,854.20 98,869.20 0.0K
13:15 98,867.30 99,041.00 98,867.30 99,003.10 0.0K
13:20 98,988.10 99,051.90 98,949.60 99,001.00 0.0K
13:25 99,001.00 99,001.00 98,846.10 98,849.80 0.0K
13:30 98,879.80 98,879.80 98,707.00 98,750.30 0.0K
13:35 98,749.70 98,843.40 98,749.70 98,842.60 0.0K
13:40 98,842.90 98,842.90 98,722.50 98,736.50 0.0K
13:45 98,736.50 98,741.50 98,580.60 98,625.60 0.0K
13:50 98,631.00 98,631.70 98,556.00 98,607.40 0.0K
13:55 98,606.10 98,606.10 98,491.80 98,496.70 0.0K
14:00 98,481.70 98,594.70 98,380.30 98,380.30 0.0K
14:05 98,444.00 98,447.30 98,340.60 98,447.30 0.0K
14:10 98,396.60 98,396.60 98,186.20 98,231.20 0.0K
14:15 98,231.20 98,308.80 97,886.20 97,886.20 0.0K
14:20 97,867.50 97,867.50 97,666.20 97,712.10 0.0K
14:25 97,753.90 97,959.40 97,728.60 97,930.00 0.0K
14:30 97,930.00 98,022.30 97,900.00 97,931.60 0.0K
14:35 97,946.60 97,985.70 97,865.70 97,961.40 0.0K
14:40 97,991.40 98,065.80 97,938.20 98,065.80 0.0K
14:45 98,088.20 98,088.20 97,936.80 97,996.80 0.0K
14:50 97,995.10 98,070.10 97,920.40 98,070.10 0.0K
14:55 98,068.80 98,116.30 98,021.90 98,062.80 0.0K
15:00 98,061.10 98,212.80 98,061.10 98,126.40 0.0K
15:05 98,124.60 98,190.00 98,033.90 98,181.60 0.0K
15:10 98,209.90 98,209.90 98,070.60 98,099.80 0.0K
15:15 98,099.80 98,151.30 97,945.80 97,945.80 0.0K
15:20 97,949.50 98,087.90 97,859.50 98,087.90 0.0K
15:25 98,087.90 98,120.60 97,997.80 98,073.30 0.0K
15:30 97,968.30 98,311.80 97,804.50 98,253.60 0.0K
15:35 98,223.60 98,502.60 98,223.60 98,487.60 0.0K
15:40 98,426.80 98,486.80 98,146.50 98,146.50 0.0K
15:45 98,176.50 98,268.20 98,061.20 98,117.60 0.0K
15:50 98,153.30 98,153.30 97,942.10 97,967.40 0.0K
15:55 98,047.50 98,091.20 97,966.90 98,076.20 0.0K
16:00 98,104.90 98,375.00 98,104.90 98,313.20 0.0K
16:05 98,323.00 98,323.00 98,169.60 98,232.50 0.0K
16:10 98,232.50 98,232.50 98,137.10 98,168.00 0.0K
16:15 98,157.60 98,359.30 98,157.60 98,282.20 0.0K
16:20 98,283.90 98,397.70 98,270.50 98,352.40 0.0K
16:25 98,352.40 98,640.40 98,352.40 98,640.40 0.0K
16:30 98,672.10 98,941.10 98,672.10 98,941.10 0.0K
16:35 98,956.20 98,985.00 98,807.80 98,807.80 0.0K
16:40 98,822.80 98,897.00 98,781.60 98,882.80 0.0K
16:45 98,837.80 98,880.50 98,773.90 98,773.90 0.0K
16:50 98,758.90 98,780.40 98,673.60 98,722.90 0.0K
16:55 98,722.90 98,722.90 98,571.40 98,632.40 0.0K
17:00 98,617.40 98,706.40 98,605.50 98,645.40 0.0K
17:05 98,695.70 98,695.70 98,583.00 98,650.00 0.0K
17:10 98,635.00 98,650.40 98,547.80 98,575.40 0.0K
17:15 98,529.30 98,529.90 98,447.30 98,447.30 0.0K
17:20 98,447.30 98,494.40 98,447.30 98,490.10 0.0K
17:25 98,505.10 98,535.30 98,416.20 98,416.20 0.0K
17:30 98,419.80 98,419.80 98,419.80 98,419.80 0.0K
17:35 98,419.80 98,419.80 98,379.40 98,379.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available