FTSE IT Technology

FTITLMS10
🏛️ italy →
102,879.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 98,851.80 99,259.60 98,851.80 99,062.20 0.0K
09:05 99,048.30 99,096.90 98,798.60 98,798.60 0.0K
09:10 98,783.60 98,850.60 98,628.40 98,628.40 0.0K
09:15 98,658.40 99,253.50 98,658.40 99,253.50 0.0K
09:20 99,284.60 99,284.60 98,965.60 98,965.60 0.0K
09:25 98,995.60 99,123.30 98,984.50 99,123.30 0.0K
09:30 99,138.30 99,153.30 98,774.40 98,775.10 0.0K
09:35 98,775.10 98,775.10 98,324.10 98,392.60 0.0K
09:40 98,317.60 98,329.50 98,161.50 98,176.50 0.0K
09:45 98,146.50 98,362.90 98,146.50 98,362.90 0.0K
09:50 98,363.40 98,449.00 98,206.60 98,236.60 0.0K
09:55 98,236.60 98,266.60 98,072.40 98,124.80 0.0K
10:00 98,139.80 98,175.30 98,029.20 98,145.20 0.0K
10:05 98,145.20 98,169.60 98,002.90 98,069.60 0.0K
10:10 98,069.60 98,070.50 97,821.50 97,821.50 0.0K
10:15 97,821.50 97,821.50 97,323.00 97,323.00 0.0K
10:20 97,289.70 97,289.70 96,906.90 96,906.90 0.0K
10:25 96,813.50 96,866.50 96,664.60 96,768.00 0.0K
10:30 96,786.80 96,786.80 96,243.00 96,778.70 0.0K
10:35 96,830.10 97,019.60 96,697.20 96,942.30 0.0K
10:40 96,927.30 96,927.30 96,731.60 96,761.60 0.0K
10:45 96,761.60 96,790.50 96,639.50 96,712.70 0.0K
10:50 96,713.20 96,867.70 96,593.60 96,837.90 0.0K
10:55 96,837.90 96,842.80 96,750.00 96,797.60 0.0K
11:00 96,812.40 97,000.50 96,738.70 97,000.50 0.0K
11:05 96,970.50 97,039.70 96,847.30 96,933.10 0.0K
11:10 96,888.10 96,888.10 96,780.60 96,841.90 0.0K
11:15 96,841.90 97,166.10 96,841.90 97,117.00 0.0K
11:20 97,102.00 97,102.00 96,937.00 97,029.90 0.0K
11:25 97,045.90 97,061.20 96,985.30 97,010.90 0.0K
11:30 96,995.90 96,995.90 96,870.20 96,876.90 0.0K
11:35 96,877.20 97,108.90 96,858.80 97,108.90 0.0K
11:40 97,063.90 97,078.90 96,840.30 96,886.60 0.0K
11:45 96,811.60 96,871.60 96,766.60 96,854.60 0.0K
11:50 96,873.90 96,873.90 96,790.20 96,831.70 0.0K
11:55 96,846.70 96,923.20 96,833.70 96,909.90 0.0K
12:00 96,909.90 96,963.00 96,909.90 96,910.10 0.0K
12:05 96,910.10 97,006.80 96,872.70 96,976.80 0.0K
12:10 96,946.80 96,946.80 96,811.30 96,917.10 0.0K
12:15 96,917.10 96,923.70 96,761.20 96,761.20 0.0K
12:20 96,746.20 96,901.50 96,746.20 96,871.50 0.0K
12:25 96,850.80 96,899.50 96,662.40 96,662.40 0.0K
12:30 96,677.40 96,696.10 96,513.50 96,696.10 0.0K
12:35 96,696.10 96,755.00 96,646.00 96,725.00 0.0K
12:40 96,725.00 96,892.90 96,725.00 96,877.90 0.0K
12:45 96,877.90 96,877.90 96,735.40 96,735.40 0.0K
12:50 96,684.50 96,744.50 96,665.80 96,737.10 0.0K
12:55 96,705.30 96,786.90 96,666.40 96,786.90 0.0K
13:00 96,802.40 96,906.70 96,786.70 96,861.70 0.0K
13:05 96,876.70 96,938.70 96,831.70 96,906.30 0.0K
13:10 96,921.60 96,985.10 96,873.00 96,925.10 0.0K
13:15 96,925.10 96,994.40 96,881.70 96,962.80 0.0K
13:20 96,968.30 96,968.30 96,906.40 96,906.40 0.0K
13:25 96,936.40 96,971.30 96,918.50 96,936.80 0.0K
13:30 96,967.30 97,006.90 96,708.70 96,723.70 0.0K
13:35 96,693.60 96,788.60 96,668.30 96,778.00 0.0K
13:40 96,778.00 96,839.90 96,778.00 96,839.90 0.0K
13:45 96,840.90 96,840.90 96,753.20 96,840.10 0.0K
13:50 96,849.40 96,879.50 96,802.90 96,879.50 0.0K
13:55 96,879.50 96,947.30 96,849.50 96,905.90 0.0K
14:00 96,886.60 96,886.60 96,766.50 96,766.50 0.0K
14:05 96,764.80 96,794.80 96,697.80 96,701.30 0.0K
14:10 96,725.00 96,725.00 96,618.70 96,618.70 0.0K
14:15 96,618.70 96,618.70 96,512.70 96,531.00 0.0K
14:20 96,531.00 96,545.50 96,482.20 96,505.10 0.0K
14:25 96,535.10 96,550.10 96,455.10 96,468.30 0.0K
14:30 96,467.30 96,509.90 96,447.20 96,509.90 0.0K
14:35 96,524.90 96,676.10 96,512.50 96,646.80 0.0K
14:40 96,633.90 96,633.90 96,418.30 96,463.80 0.0K
14:45 96,434.30 96,567.10 96,361.90 96,376.90 0.0K
14:50 96,391.90 96,411.50 96,162.90 96,207.90 0.0K
14:55 96,207.00 96,293.40 96,049.90 96,049.90 0.0K
15:00 96,049.90 96,094.90 95,857.50 95,970.60 0.0K
15:05 95,970.60 96,526.40 95,966.00 96,427.10 0.0K
15:10 96,471.80 96,471.80 96,299.00 96,438.30 0.0K
15:15 96,393.30 96,393.30 96,326.40 96,370.80 0.0K
15:20 96,345.50 96,409.40 96,268.50 96,268.50 0.0K
15:25 96,283.50 96,430.70 96,283.50 96,430.70 0.0K
15:30 96,475.70 97,043.90 96,475.70 97,043.90 0.0K
15:35 96,939.60 97,213.60 96,864.10 97,118.10 0.0K
15:40 97,208.10 97,228.80 97,026.20 97,104.50 0.0K
15:45 97,075.10 97,120.10 96,766.70 96,766.60 0.0K
15:50 96,736.30 96,980.70 96,578.80 96,965.70 0.0K
15:55 96,905.70 96,934.00 96,772.60 96,858.50 0.0K
16:00 96,814.60 96,923.40 96,751.70 96,881.60 0.0K
16:05 96,863.30 97,179.10 96,863.30 97,179.10 0.0K
16:10 97,188.90 97,283.60 97,099.40 97,273.30 0.0K
16:15 97,239.50 97,297.70 97,145.40 97,275.30 0.0K
16:20 97,265.00 97,284.10 97,171.90 97,276.70 0.0K
16:25 97,291.70 97,338.50 97,246.70 97,338.50 0.0K
16:30 97,338.50 97,338.50 97,133.80 97,258.80 0.0K
16:35 97,243.80 97,425.20 97,228.80 97,425.20 0.0K
16:40 97,440.50 97,440.50 97,284.60 97,286.80 0.0K
16:45 97,337.50 97,404.90 97,300.60 97,376.00 0.0K
16:50 97,316.00 97,384.40 97,281.60 97,281.60 0.0K
16:55 97,266.60 97,291.60 97,217.20 97,226.90 0.0K
17:00 97,241.60 97,267.00 97,101.70 97,108.10 0.0K
17:05 97,123.10 97,240.20 97,102.90 97,199.10 0.0K
17:10 97,199.10 97,259.10 97,151.90 97,151.90 0.0K
17:15 97,167.20 97,271.60 97,160.50 97,271.60 0.0K
17:20 97,271.60 97,271.60 97,150.80 97,189.10 0.0K
17:25 97,188.20 97,485.10 97,188.20 97,446.70 0.0K
17:30 97,429.00 97,429.00 97,429.00 97,429.00 0.0K
17:35 97,429.00 97,429.00 97,292.40 97,293.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available