FTSE IT Technology

FTITLMS10
🏛️ italy →
102,879.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 97,414.90 97,813.20 97,282.50 97,813.20 0.0K
09:05 97,933.20 98,239.50 97,568.30 98,239.50 0.0K
09:10 98,217.10 98,291.80 97,949.80 98,139.30 0.0K
09:15 98,049.30 98,231.20 98,000.70 98,027.30 0.0K
09:20 98,029.10 98,066.70 97,562.60 97,613.90 0.0K
09:25 97,610.20 97,610.20 97,329.80 97,351.10 0.0K
09:30 97,359.00 97,359.00 96,862.80 96,877.80 0.0K
09:35 96,844.60 97,009.00 96,769.20 96,953.50 0.0K
09:40 96,908.50 96,988.30 96,783.00 96,783.00 0.0K
09:45 96,809.30 97,233.70 96,809.30 97,147.80 0.0K
09:50 97,102.80 97,112.90 96,961.10 96,962.10 0.0K
09:55 96,962.60 97,114.50 96,952.00 97,114.50 0.0K
10:00 97,144.50 97,153.80 97,002.10 97,048.20 0.0K
10:05 97,003.20 97,094.90 96,991.40 96,991.30 0.0K
10:10 97,006.30 97,381.10 96,907.60 97,321.30 0.0K
10:15 97,291.30 97,329.60 97,144.40 97,244.70 0.0K
10:20 97,244.70 97,401.90 97,205.50 97,247.10 0.0K
10:25 97,311.90 97,444.50 97,270.40 97,400.00 0.0K
10:30 97,336.30 97,336.30 97,088.00 97,155.50 0.0K
10:35 97,140.50 97,283.00 97,140.50 97,279.30 0.0K
10:40 97,254.80 97,254.80 97,015.60 97,047.90 0.0K
10:45 96,997.40 97,142.30 96,995.80 97,116.00 0.0K
10:50 97,116.00 97,155.40 97,080.90 97,080.90 0.0K
10:55 97,112.30 97,116.00 96,964.70 96,987.20 0.0K
11:00 96,987.20 96,996.10 96,949.00 96,988.10 0.0K
11:05 96,988.10 97,109.00 96,959.80 97,109.00 0.0K
11:10 97,124.00 97,341.90 97,124.00 97,239.90 0.0K
11:15 97,239.60 97,268.90 97,160.80 97,160.80 0.0K
11:20 97,155.10 97,155.10 97,065.90 97,152.70 0.0K
11:25 97,143.40 97,147.20 97,011.70 97,011.70 0.0K
11:30 96,981.40 97,106.60 96,919.20 97,106.60 0.0K
11:35 97,106.60 97,152.40 97,044.60 97,084.50 0.0K
11:40 97,114.50 97,115.80 97,031.10 97,115.80 0.0K
11:45 97,115.80 97,115.80 97,018.40 97,083.00 0.0K
11:50 97,083.00 97,165.00 97,051.50 97,130.70 0.0K
11:55 97,129.90 97,129.90 97,059.10 97,059.10 0.0K
12:00 97,058.40 97,058.40 96,994.80 97,031.90 0.0K
12:05 97,031.90 97,077.80 97,028.10 97,057.80 0.0K
12:10 97,042.80 97,052.70 96,992.40 97,052.70 0.0K
12:15 97,054.40 97,065.90 96,989.80 97,022.80 0.0K
12:20 97,022.80 97,059.00 97,016.90 97,032.50 0.0K
12:25 97,035.90 97,047.40 96,940.40 96,991.20 0.0K
12:30 96,953.60 96,953.60 96,877.70 96,877.70 0.0K
12:35 96,879.50 96,970.60 96,879.50 96,925.60 0.0K
12:40 96,941.10 97,148.00 96,907.40 97,148.00 0.0K
12:45 97,163.00 97,240.70 97,152.30 97,182.50 0.0K
12:50 97,212.50 97,358.10 97,205.30 97,327.60 0.0K
12:55 97,326.50 97,400.30 97,224.10 97,385.00 0.0K
13:00 97,370.00 97,697.30 97,339.50 97,605.10 0.0K
13:05 97,620.10 97,620.10 97,315.40 97,315.40 0.0K
13:10 97,330.40 97,421.00 97,312.70 97,421.00 0.0K
13:15 97,421.00 97,497.70 97,421.00 97,497.70 0.0K
13:20 97,499.50 97,501.50 97,406.30 97,427.80 0.0K
13:25 97,427.80 97,427.80 97,278.00 97,277.80 0.0K
13:30 97,262.80 97,390.50 97,262.80 97,332.40 0.0K
13:35 97,334.10 97,410.70 97,320.30 97,320.30 0.0K
13:40 97,320.00 97,465.80 97,318.20 97,465.80 0.0K
13:45 97,467.60 97,467.60 97,407.10 97,433.50 0.0K
13:50 97,418.50 97,622.00 97,403.50 97,622.00 0.0K
13:55 97,637.50 97,772.00 97,585.90 97,714.00 0.0K
14:00 97,714.00 97,804.90 97,714.00 97,767.60 0.0K
14:05 97,767.60 97,767.60 97,611.70 97,619.10 0.0K
14:10 97,634.10 97,634.10 97,541.70 97,581.10 0.0K
14:15 97,596.10 97,601.50 97,546.70 97,563.70 0.0K
14:20 97,563.70 97,789.20 97,563.70 97,686.40 0.0K
14:25 97,686.40 97,686.40 97,426.90 97,430.90 0.0K
14:30 97,430.90 97,464.70 97,253.70 97,464.70 0.0K
14:35 97,464.70 97,580.00 97,445.30 97,445.30 0.0K
14:40 97,434.80 97,691.40 97,363.30 97,688.10 0.0K
14:45 97,700.40 97,824.00 97,671.20 97,671.20 0.0K
14:50 97,676.00 97,735.70 97,599.00 97,599.00 0.0K
14:55 97,614.00 97,705.10 97,593.70 97,705.10 0.0K
15:00 97,703.80 97,703.80 97,570.10 97,608.40 0.0K
15:05 97,608.10 97,755.30 97,591.10 97,636.90 0.0K
15:10 97,636.90 97,666.90 97,487.70 97,487.70 0.0K
15:15 97,442.70 97,442.70 97,348.60 97,395.70 0.0K
15:20 97,395.70 97,395.70 96,976.70 96,991.70 0.0K
15:25 97,021.70 97,150.90 96,990.80 97,148.00 0.0K
15:30 97,223.00 97,223.00 96,702.40 96,702.40 0.0K
15:35 96,702.40 96,807.70 96,624.00 96,654.20 0.0K
15:40 96,669.20 96,742.50 96,564.10 96,714.20 0.0K
15:45 96,714.20 96,941.90 96,712.90 96,840.30 0.0K
15:50 96,885.30 96,892.50 96,757.70 96,825.90 0.0K
15:55 96,755.50 96,858.70 96,697.50 96,697.50 0.0K
16:00 96,712.50 96,757.10 96,598.70 96,709.10 0.0K
16:05 96,700.50 96,700.50 96,513.00 96,579.90 0.0K
16:10 96,564.40 96,579.40 96,371.00 96,397.20 0.0K
16:15 96,368.60 96,379.90 96,176.80 96,176.80 0.0K
16:20 96,176.80 96,324.90 95,956.60 96,324.90 0.0K
16:25 96,320.30 96,414.40 96,283.00 96,355.50 0.0K
16:30 96,345.20 96,591.30 96,297.70 96,591.30 0.0K
16:35 96,606.30 96,665.60 96,497.50 96,665.60 0.0K
16:40 96,698.40 96,703.30 96,613.40 96,626.40 0.0K
16:45 96,671.40 96,856.20 96,671.40 96,856.20 0.0K
16:50 96,931.20 96,983.00 96,869.50 96,869.50 0.0K
16:55 96,873.10 96,972.60 96,873.10 96,936.10 0.0K
17:00 96,902.30 96,948.80 96,835.00 96,835.00 0.0K
17:05 96,849.80 96,852.80 96,713.10 96,779.50 0.0K
17:10 96,766.30 96,766.30 96,569.10 96,644.50 0.0K
17:15 96,610.10 96,653.40 96,585.40 96,653.40 0.0K
17:20 96,651.90 96,683.70 96,568.50 96,568.50 0.0K
17:25 96,583.50 96,649.40 96,560.90 96,560.90 0.0K
17:30 96,572.20 96,572.20 96,572.20 96,572.20 0.0K
17:35 96,572.20 96,572.20 96,420.40 96,420.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available