FTSE IT Technology

FTITLMS10
🏛️ italy →
102,879.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 96,761.70 96,791.70 96,281.30 96,281.30 0.0K
09:05 96,292.80 96,472.60 95,903.40 95,952.40 0.0K
09:10 95,981.90 96,404.10 95,978.10 96,397.10 0.0K
09:15 96,487.10 96,530.60 96,103.50 96,103.50 0.0K
09:20 96,118.50 96,834.10 96,118.50 96,531.70 0.0K
09:25 96,339.30 96,524.80 96,266.70 96,317.20 0.0K
09:30 96,302.20 96,344.40 96,016.80 96,016.80 0.0K
09:35 96,001.80 96,168.90 95,948.20 96,168.90 0.0K
09:40 96,153.90 96,393.50 96,063.90 96,363.90 0.0K
09:45 96,408.90 96,593.90 96,408.90 96,575.20 0.0K
09:50 96,578.90 96,851.10 96,578.90 96,779.00 0.0K
09:55 96,779.00 96,784.00 96,436.50 96,436.50 0.0K
10:00 96,406.50 96,406.50 96,174.50 96,176.30 0.0K
10:05 96,174.80 96,262.20 96,043.60 96,043.60 0.0K
10:10 95,994.90 96,136.90 95,977.10 96,031.40 0.0K
10:15 96,021.10 96,049.60 95,802.50 95,848.50 0.0K
10:20 95,800.00 95,817.50 95,568.10 95,635.60 0.0K
10:25 95,635.60 95,755.60 95,415.40 95,512.30 0.0K
10:30 95,482.30 95,638.40 95,482.30 95,598.80 0.0K
10:35 95,545.40 95,565.10 95,457.70 95,502.60 0.0K
10:40 95,487.60 95,741.70 95,469.30 95,711.70 0.0K
10:45 95,726.70 96,150.00 95,726.70 95,955.00 0.0K
10:50 95,940.00 95,970.00 95,825.50 95,867.10 0.0K
10:55 95,867.10 95,960.30 95,796.80 95,930.30 0.0K
11:00 95,945.30 95,974.00 95,840.60 95,885.40 0.0K
11:05 95,885.40 95,964.90 95,882.20 95,926.00 0.0K
11:10 95,851.00 95,851.00 95,626.10 95,676.60 0.0K
11:15 95,676.00 95,676.00 95,527.20 95,568.40 0.0K
11:20 95,523.20 95,540.50 95,459.80 95,516.10 0.0K
11:25 95,516.10 95,529.20 95,426.60 95,499.60 0.0K
11:30 95,499.60 95,628.00 95,439.60 95,620.90 0.0K
11:35 95,560.90 95,622.00 95,531.40 95,622.00 0.0K
11:40 95,616.50 95,718.00 95,616.50 95,688.00 0.0K
11:45 95,688.00 95,700.00 95,550.00 95,616.90 0.0K
11:50 95,616.90 95,641.10 95,539.00 95,542.80 0.0K
11:55 95,539.00 95,762.80 95,522.30 95,762.80 0.0K
12:00 95,808.20 96,012.40 95,788.20 95,788.20 0.0K
12:05 95,789.90 95,950.10 95,774.40 95,920.10 0.0K
12:10 95,958.40 95,958.40 95,833.40 95,833.40 0.0K
12:15 95,867.80 96,037.40 95,867.80 96,037.40 0.0K
12:20 96,022.40 96,038.30 95,978.00 96,013.20 0.0K
12:25 96,013.20 96,050.00 96,005.00 96,029.30 0.0K
12:30 96,031.00 96,032.10 95,913.90 95,958.50 0.0K
12:35 95,961.80 95,961.80 95,857.50 95,871.20 0.0K
12:40 95,811.20 95,856.20 95,729.70 95,788.40 0.0K
12:45 95,788.40 95,834.20 95,725.60 95,793.00 0.0K
12:50 95,793.00 95,793.00 95,690.60 95,735.60 0.0K
12:55 95,736.40 95,756.70 95,665.10 95,756.70 0.0K
13:00 95,741.70 95,879.50 95,696.70 95,879.50 0.0K
13:05 95,909.80 95,961.10 95,909.80 95,961.10 0.0K
13:10 95,995.10 95,995.80 95,840.20 95,840.20 0.0K
13:15 95,855.20 95,959.10 95,855.20 95,909.60 0.0K
13:20 95,902.10 95,963.40 95,902.10 95,933.70 0.0K
13:25 95,934.10 95,985.10 95,914.40 95,914.40 0.0K
13:30 95,914.50 95,962.90 95,830.80 95,830.80 0.0K
13:35 95,830.80 95,847.00 95,675.70 95,710.30 0.0K
13:40 95,755.30 95,875.80 95,755.30 95,844.80 0.0K
13:45 95,874.80 95,874.80 95,727.70 95,761.50 0.0K
13:50 95,750.20 95,750.20 95,583.80 95,583.80 0.0K
13:55 95,583.80 95,621.60 95,553.80 95,621.60 0.0K
14:00 95,621.60 95,691.90 95,621.60 95,641.20 0.0K
14:05 95,641.20 95,656.20 95,566.20 95,610.20 0.0K
14:10 95,610.20 95,716.00 95,610.20 95,641.00 0.0K
14:15 95,641.00 95,943.90 95,641.00 95,898.90 0.0K
14:20 95,898.90 96,068.30 95,883.90 96,012.90 0.0K
14:25 96,042.90 96,136.10 96,037.90 96,037.90 0.0K
14:30 96,007.90 96,096.10 95,917.90 96,034.20 0.0K
14:35 96,019.20 96,055.30 96,019.20 96,054.00 0.0K
14:40 96,054.00 96,130.30 96,054.00 96,088.90 0.0K
14:45 96,088.90 96,136.20 95,974.40 96,075.60 0.0K
14:50 96,070.60 96,120.60 95,966.50 96,011.50 0.0K
14:55 96,026.50 96,039.90 95,889.20 95,919.00 0.0K
15:00 95,889.00 95,966.80 95,887.40 95,887.40 0.0K
15:05 95,887.40 95,906.60 95,812.60 95,906.60 0.0K
15:10 95,892.30 95,971.10 95,875.70 95,934.80 0.0K
15:15 95,953.10 95,981.50 95,824.40 95,864.80 0.0K
15:20 95,864.80 96,053.20 95,864.80 96,002.90 0.0K
15:25 96,017.90 96,138.60 95,985.90 96,082.40 0.0K
15:30 96,172.60 96,696.70 96,172.60 96,410.50 0.0K
15:35 96,380.50 96,380.50 95,978.30 96,139.20 0.0K
15:40 96,195.80 96,306.70 96,056.30 96,277.90 0.0K
15:45 96,368.00 96,488.80 96,367.00 96,484.70 0.0K
15:50 96,469.70 96,498.60 96,254.40 96,254.40 0.0K
15:55 96,284.40 96,314.50 96,109.60 96,154.60 0.0K
16:00 96,123.00 96,123.00 95,890.00 95,915.90 0.0K
16:05 95,917.90 95,977.90 95,723.00 95,828.70 0.0K
16:10 95,843.70 96,154.10 95,784.60 96,153.80 0.0K
16:15 96,138.80 96,257.30 96,099.90 96,099.90 0.0K
16:20 96,099.90 96,264.90 96,034.10 96,094.10 0.0K
16:25 96,080.70 96,182.00 95,887.00 95,887.00 0.0K
16:30 95,887.00 95,998.10 95,763.40 95,938.10 0.0K
16:35 95,923.40 96,108.30 95,918.80 96,007.40 0.0K
16:40 96,014.80 96,189.20 95,999.00 96,130.90 0.0K
16:45 96,131.20 96,312.30 96,113.20 96,297.30 0.0K
16:50 96,297.30 96,447.30 96,266.10 96,447.30 0.0K
16:55 96,477.30 96,577.40 96,463.40 96,562.20 0.0K
17:00 96,590.30 96,650.30 96,570.90 96,626.50 0.0K
17:05 96,626.50 96,626.50 96,449.80 96,449.80 0.0K
17:10 96,449.80 96,522.00 96,346.50 96,505.80 0.0K
17:15 96,475.80 96,533.90 96,434.40 96,499.90 0.0K
17:20 96,469.90 96,569.30 96,469.90 96,543.10 0.0K
17:25 96,558.10 96,714.00 96,556.50 96,708.10 0.0K
17:30 96,760.90 96,760.90 96,760.90 96,760.90 0.0K
17:35 96,760.90 96,866.40 96,760.90 96,866.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available