FTSE IT Technology

FTITLMS10
🏛️ italy →
102,879.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 98,571.70 98,867.10 98,571.70 98,850.70 0.0K
09:05 98,850.70 99,466.80 98,850.70 99,413.40 0.0K
09:10 99,421.60 99,466.60 99,140.90 99,277.50 0.0K
09:15 99,202.50 99,238.00 99,029.30 99,037.40 0.0K
09:20 99,065.20 99,065.20 98,844.00 98,980.30 0.0K
09:25 98,960.60 99,097.10 98,834.40 99,017.00 0.0K
09:30 99,028.70 99,067.40 98,840.90 99,026.40 0.0K
09:35 99,026.40 99,304.10 98,988.00 99,287.80 0.0K
09:40 99,267.00 99,668.00 99,170.10 99,623.00 0.0K
09:45 99,623.00 99,640.50 99,506.20 99,614.00 0.0K
09:50 99,598.80 99,625.00 99,449.90 99,449.90 0.0K
09:55 99,450.40 99,480.60 99,328.30 99,377.10 0.0K
10:00 99,347.10 99,437.10 99,172.90 99,328.50 0.0K
10:05 99,343.90 99,621.80 99,339.40 99,550.20 0.0K
10:10 99,549.60 99,661.80 99,527.70 99,621.60 0.0K
10:15 99,606.60 100,128.90 99,576.00 100,097.00 0.0K
10:20 100,067.00 100,067.00 99,786.80 99,795.50 0.0K
10:25 99,795.50 99,799.00 99,650.30 99,751.20 0.0K
10:30 99,770.80 99,796.20 99,675.40 99,675.40 0.0K
10:35 99,675.40 99,789.20 99,665.00 99,788.10 0.0K
10:40 99,713.10 99,876.50 99,607.10 99,770.00 0.0K
10:45 99,770.00 99,819.40 99,718.20 99,819.40 0.0K
10:50 99,823.60 99,878.10 99,719.60 99,733.00 0.0K
10:55 99,733.00 99,763.00 99,511.80 99,511.80 0.0K
11:00 99,510.30 99,517.80 99,403.40 99,478.90 0.0K
11:05 99,482.50 99,527.80 99,382.00 99,503.10 0.0K
11:10 99,512.50 99,597.30 99,499.30 99,499.30 0.0K
11:15 99,506.20 99,518.50 99,400.20 99,400.20 0.0K
11:20 99,414.70 99,451.70 99,369.00 99,451.70 0.0K
11:25 99,421.70 99,421.70 99,305.30 99,322.00 0.0K
11:30 99,307.00 99,420.80 99,300.10 99,406.90 0.0K
11:35 99,406.90 99,524.60 99,396.50 99,452.10 0.0K
11:40 99,455.40 99,530.80 99,390.30 99,519.30 0.0K
11:45 99,519.30 99,519.30 99,278.20 99,370.80 0.0K
11:50 99,370.80 99,394.40 99,315.10 99,348.70 0.0K
11:55 99,333.70 99,333.70 99,245.40 99,245.40 0.0K
12:00 99,245.40 99,330.60 99,190.30 99,329.60 0.0K
12:05 99,334.40 99,344.70 99,287.20 99,290.00 0.0K
12:10 99,295.40 99,295.40 99,138.70 99,168.80 0.0K
12:15 99,134.10 99,249.10 99,134.10 99,249.10 0.0K
12:20 99,249.10 99,249.10 99,189.10 99,219.20 0.0K
12:25 99,219.20 99,219.20 99,142.10 99,157.10 0.0K
12:30 99,127.10 99,208.80 99,127.10 99,132.90 0.0K
12:35 99,087.90 99,211.20 99,087.90 99,181.20 0.0K
12:40 99,181.20 99,181.20 99,046.90 99,157.30 0.0K
12:45 99,157.30 99,247.30 99,142.30 99,195.80 0.0K
12:50 99,195.60 99,275.80 99,165.90 99,248.10 0.0K
12:55 99,218.10 99,218.10 99,110.90 99,116.00 0.0K
13:00 99,114.30 99,158.20 99,093.50 99,108.50 0.0K
13:05 99,106.20 99,117.50 99,014.30 99,014.30 0.0K
13:10 99,044.30 99,044.30 98,896.90 98,956.30 0.0K
13:15 98,957.20 99,129.80 98,957.20 99,129.80 0.0K
13:20 99,129.80 99,129.80 99,014.50 99,014.50 0.0K
13:25 99,003.20 99,024.90 98,977.20 99,022.20 0.0K
13:30 99,027.20 99,066.50 99,021.50 99,066.50 0.0K
13:35 99,112.00 99,161.20 99,089.70 99,101.20 0.0K
13:40 99,101.20 99,194.80 99,074.80 99,089.80 0.0K
13:45 99,104.30 99,166.60 99,104.30 99,150.10 0.0K
13:50 99,120.10 99,225.40 99,117.80 99,225.40 0.0K
13:55 99,225.40 99,226.10 99,145.60 99,145.60 0.0K
14:00 99,143.90 99,389.90 99,143.90 99,374.90 0.0K
14:05 99,359.90 99,548.30 99,334.50 99,548.30 0.0K
14:10 99,548.30 99,548.30 99,408.10 99,438.70 0.0K
14:15 99,440.00 99,507.50 99,440.00 99,477.50 0.0K
14:20 99,477.50 99,560.20 99,462.10 99,537.70 0.0K
14:25 99,537.70 99,580.40 99,513.60 99,513.60 0.0K
14:30 99,543.60 99,611.40 99,464.50 99,556.00 0.0K
14:35 99,556.00 99,683.10 99,556.00 99,683.10 0.0K
14:40 99,653.10 99,675.50 99,571.60 99,571.60 0.0K
14:45 99,586.60 99,609.00 99,495.30 99,570.30 0.0K
14:50 99,604.00 99,606.20 99,499.70 99,578.30 0.0K
14:55 99,563.30 99,660.90 99,536.70 99,559.20 0.0K
15:00 99,574.20 99,574.20 99,449.90 99,569.00 0.0K
15:05 99,554.00 99,554.00 99,412.10 99,426.60 0.0K
15:10 99,456.60 99,556.50 99,409.90 99,556.20 0.0K
15:15 99,526.20 99,684.60 99,526.20 99,684.60 0.0K
15:20 99,685.20 99,739.80 99,676.80 99,682.30 0.0K
15:25 99,682.30 99,715.00 99,584.50 99,715.00 0.0K
15:30 99,895.10 99,895.10 99,260.50 99,395.90 0.0K
15:35 99,385.50 99,874.50 99,280.90 99,874.50 0.0K
15:40 99,927.00 100,178.00 99,870.30 100,178.00 0.0K
15:45 100,148.20 100,394.70 100,148.20 100,279.30 0.0K
15:50 100,295.10 100,334.60 100,149.00 100,221.50 0.0K
15:55 100,206.50 100,206.50 100,011.90 100,011.90 0.0K
16:00 100,041.90 100,041.90 99,822.80 99,941.80 0.0K
16:05 100,001.80 100,278.80 100,001.80 100,219.40 0.0K
16:10 100,185.70 100,199.70 99,860.70 100,072.70 0.0K
16:15 100,072.70 100,254.40 100,042.70 100,175.70 0.0K
16:20 100,217.60 100,733.30 100,217.60 100,733.30 0.0K
16:25 100,725.80 100,948.70 100,725.80 100,909.40 0.0K
16:30 100,936.60 101,150.00 100,936.60 101,094.10 0.0K
16:35 101,079.10 101,211.80 101,006.00 101,152.40 0.0K
16:40 101,182.40 101,378.70 101,182.40 101,347.10 0.0K
16:45 101,317.10 101,317.10 101,068.10 101,122.80 0.0K
16:50 101,153.00 101,358.40 101,116.60 101,324.70 0.0K
16:55 101,289.00 101,343.30 101,255.60 101,334.90 0.0K
17:00 101,334.90 101,527.20 101,316.70 101,527.20 0.0K
17:05 101,527.20 101,527.20 101,401.90 101,401.90 0.0K
17:10 101,401.90 101,477.80 101,386.90 101,452.00 0.0K
17:15 101,451.10 101,547.40 101,433.20 101,547.40 0.0K
17:20 101,492.10 101,551.40 101,374.70 101,468.10 0.0K
17:25 101,453.10 101,538.60 101,412.90 101,537.70 0.0K
17:30 101,585.50 101,585.50 101,585.50 101,585.50 0.0K
17:35 101,585.50 101,585.50 101,144.90 101,144.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available